38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,821 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,628 | 年初来安値 | 2,345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,645 | 2,603 | 2,626 | +19 | +0.7 | 179,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,592 | 2,597 | 2,566 | 2,584 | -8 | -0.3 | 101,700 | |
2,616 | 2,618 | 2,590 | 2,592 | -30 | -1.1 | 109,600 | |
2,621 | 2,640 | 2,605 | 2,622 | +26 | +1.0 | 189,900 | |
2,570 | 2,614 | 2,567 | 2,596 | +46 | +1.8 | 251,100 | |
2,545 | 2,569 | 2,524 | 2,550 | -28 | -1.1 | 164,400 | |
2,591 | 2,608 | 2,570 | 2,578 | -23 | -0.9 | 167,600 | |
2,623 | 2,629 | 2,594 | 2,601 | -36 | -1.4 | 189,100 | |
2,648 | 2,655 | 2,603 | 2,637 | -16 | -0.6 | 293,700 | |
2,639 | 2,672 | 2,631 | 2,653 | +15 | +0.6 | 247,300 | |
2,690 | 2,705 | 2,629 | 2,638 | -53 | -2.0 | 250,300 | |
2,724 | 2,731 | 2,674 | 2,691 | -38 | -1.4 | 843,900 | |
2,760 | 2,769 | 2,704 | 2,729 | -37 | -1.3 | 1,368,800 | |
2,758 | 2,769 | 2,743 | 2,766 | -3 | -0.1 | 384,800 | |
2,771 | 2,793 | 2,758 | 2,769 | +1 | 0.0 | 261,000 | |
2,788 | 2,821 | 2,754 | 2,768 | -3 | -0.1 | 307,200 | |
2,755 | 2,785 | 2,753 | 2,771 | +22 | +0.8 | 298,300 | |
2,733 | 2,788 | 2,730 | 2,749 | +9 | +0.3 | 286,800 | |
2,724 | 2,740 | 2,708 | 2,740 | +12 | +0.4 | 180,300 | |
2,726 | 2,728 | 2,698 | 2,728 | +4 | +0.1 | 156,900 | |
2,696 | 2,724 | 2,690 | 2,724 | +35 | +1.3 | 371,700 | |
2,706 | 2,719 | 2,689 | 2,689 | -14 | -0.5 | 209,600 | |
2,708 | 2,709 | 2,682 | 2,703 | +1 | 0.0 | 248,700 | |
2,700 | 2,711 | 2,693 | 2,702 | +12 | +0.4 | 180,500 | |
2,715 | 2,715 | 2,684 | 2,690 | -3 | -0.1 | 250,000 | |
2,679 | 2,699 | 2,674 | 2,693 | +28 | +1.1 | 662,100 | |
2,710 | 2,713 | 2,649 | 2,665 | -65 | -2.4 | 422,100 | |
2,745 | 2,766 | 2,719 | 2,730 | +2 | +0.1 | 227,900 | |
2,739 | 2,756 | 2,723 | 2,728 | -14 | -0.5 | 160,200 | |
2,741 | 2,754 | 2,725 | 2,742 | +18 | +0.7 | 174,100 | |
2,688 | 2,724 | 2,679 | 2,724 | +25 | +0.9 | 220,100 |