38,730.84 | -372.38 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,821 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,628 | 年初来安値 | 2,345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,645 | 2,603 | 2,634 | +27 | +1.0 | 123,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667 | 2,667 | 2,601 | 2,632 | -15 | -0.6 | 109,500 | |
2,650 | 2,668 | 2,641 | 2,647 | -13 | -0.5 | 87,400 | |
2,663 | 2,674 | 2,642 | 2,660 | -1 | -0.0 | 78,700 | |
2,618 | 2,661 | 2,618 | 2,661 | +29 | +1.1 | 66,700 | |
2,643 | 2,643 | 2,610 | 2,632 | -12 | -0.5 | 124,000 | |
2,589 | 2,655 | 2,588 | 2,644 | +53 | +2.0 | 147,000 | |
2,640 | 2,643 | 2,584 | 2,591 | -84 | -3.1 | 187,600 | |
2,742 | 2,742 | 2,662 | 2,675 | -56 | -2.1 | 149,200 | |
2,786 | 2,786 | 2,731 | 2,731 | -60 | -2.1 | 120,400 | |
2,789 | 2,809 | 2,768 | 2,791 | -13 | -0.5 | 204,400 | |
2,732 | 2,807 | 2,732 | 2,804 | +79 | +2.9 | 497,600 | |
2,713 | 2,744 | 2,687 | 2,725 | +18 | +0.7 | 194,500 | |
2,675 | 2,736 | 2,643 | 2,707 | -18 | -0.7 | 301,100 | |
2,708 | 2,729 | 2,690 | 2,725 | +22 | +0.8 | 278,700 | |
2,646 | 2,705 | 2,613 | 2,703 | +57 | +2.2 | 392,000 | |
2,620 | 2,650 | 2,609 | 2,646 | +25 | +1.0 | 144,600 | |
2,623 | 2,627 | 2,601 | 2,621 | -13 | -0.5 | 137,600 | |
2,648 | 2,648 | 2,614 | 2,634 | -24 | -0.9 | 201,100 | |
2,660 | 2,676 | 2,646 | 2,658 | +5 | +0.2 | 165,700 | |
2,655 | 2,665 | 2,635 | 2,653 | +10 | +0.4 | 172,400 | |
2,623 | 2,643 | 2,603 | 2,643 | +17 | +0.6 | 451,400 | |
2,625 | 2,634 | 2,610 | 2,626 | +10 | +0.4 | 92,700 | |
2,626 | 2,628 | 2,594 | 2,616 | -17 | -0.6 | 114,700 | |
2,642 | 2,646 | 2,624 | 2,633 | -9 | -0.3 | 114,400 | |
2,635 | 2,656 | 2,624 | 2,642 | +30 | +1.1 | 137,800 | |
2,600 | 2,614 | 2,590 | 2,612 | +7 | +0.3 | 104,700 | |
2,594 | 2,621 | 2,592 | 2,605 | +13 | +0.5 | 102,500 | |
2,583 | 2,596 | 2,566 | 2,592 | +17 | +0.7 | 165,100 | |
2,561 | 2,582 | 2,544 | 2,575 | +6 | +0.2 | 91,800 | |
2,584 | 2,593 | 2,535 | 2,569 | -15 | -0.6 | 179,400 |