38,589.59 | -513.63 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,821 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,628 | 年初来安値 | 2,345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,626 | 2,603 | 2,621 | +14 | +0.5 | 48,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612 | 2,614 | 2,574 | 2,583 | -13 | -0.5 | 170,100 | |
2,600 | 2,624 | 2,593 | 2,596 | +1 | 0.0 | 224,200 | |
2,557 | 2,595 | 2,550 | 2,595 | +28 | +1.1 | 216,900 | |
2,557 | 2,569 | 2,535 | 2,567 | +26 | +1.0 | 176,500 | |
2,560 | 2,562 | 2,507 | 2,541 | -39 | -1.5 | 242,300 | |
2,547 | 2,590 | 2,541 | 2,580 | +24 | +0.9 | 294,300 | |
2,468 | 2,557 | 2,464 | 2,556 | +60 | +2.4 | 895,200 | |
2,479 | 2,502 | 2,470 | 2,496 | +9 | +0.4 | 1,206,500 | |
2,536 | 2,548 | 2,486 | 2,487 | -52 | -2.0 | 523,000 | |
2,532 | 2,543 | 2,522 | 2,539 | +20 | +0.8 | 259,300 | |
2,508 | 2,534 | 2,506 | 2,519 | +14 | +0.6 | 163,200 | |
2,511 | 2,512 | 2,489 | 2,505 | -19 | -0.8 | 161,400 | |
2,500 | 2,531 | 2,499 | 2,524 | +16 | +0.6 | 168,800 | |
2,504 | 2,513 | 2,475 | 2,508 | +11 | +0.4 | 155,900 | |
2,476 | 2,499 | 2,460 | 2,497 | +21 | +0.8 | 211,400 | |
2,463 | 2,484 | 2,447 | 2,476 | +3 | +0.1 | 268,900 | |
2,543 | 2,555 | 2,472 | 2,473 | -70 | -2.8 | 373,400 | |
2,581 | 2,601 | 2,543 | 2,543 | -15 | -0.6 | 211,200 | |
2,569 | 2,588 | 2,556 | 2,558 | +3 | +0.1 | 177,500 | |
2,565 | 2,571 | 2,537 | 2,555 | +12 | +0.5 | 268,100 | |
2,592 | 2,616 | 2,535 | 2,543 | -66 | -2.5 | 458,000 | |
2,617 | 2,626 | 2,607 | 2,609 | -19 | -0.7 | 212,800 | |
2,622 | 2,639 | 2,605 | 2,628 | +17 | +0.7 | 194,000 | |
2,646 | 2,662 | 2,609 | 2,611 | -31 | -1.2 | 135,200 | |
2,650 | 2,663 | 2,632 | 2,642 | -8 | -0.3 | 125,800 | |
2,668 | 2,671 | 2,642 | 2,650 | -26 | -1.0 | 130,600 | |
2,646 | 2,678 | 2,641 | 2,676 | +28 | +1.1 | 145,200 | |
2,658 | 2,673 | 2,647 | 2,648 | -22 | -0.8 | 90,300 | |
2,620 | 2,670 | 2,607 | 2,670 | +65 | +2.5 | 168,300 | |
2,636 | 2,638 | 2,596 | 2,605 | -32 | -1.2 | 228,300 |