38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,821 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,628 | 年初来安値 | 2,345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,645 | 2,603 | 2,626 | +19 | +0.7 | 179,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,462 | 2,433 | 2,446 | 0 | 0.0 | 163,100 | |
2,431 | 2,447 | 2,417 | 2,446 | +15 | +0.6 | 140,000 | |
2,410 | 2,444 | 2,406 | 2,431 | +25 | +1.0 | 155,100 | |
2,460 | 2,470 | 2,404 | 2,406 | -48 | -2.0 | 181,800 | |
2,408 | 2,460 | 2,395 | 2,454 | +59 | +2.5 | 151,300 | |
2,377 | 2,407 | 2,370 | 2,395 | +32 | +1.4 | 270,200 | |
2,482 | 2,489 | 2,345 | 2,363 | -149 | -5.9 | 684,500 | |
2,535 | 2,546 | 2,492 | 2,512 | -28 | -1.1 | 267,700 | |
2,557 | 2,560 | 2,506 | 2,540 | +4 | +0.2 | 149,800 | |
2,521 | 2,552 | 2,520 | 2,536 | +10 | +0.4 | 103,800 | |
2,545 | 2,545 | 2,514 | 2,526 | -22 | -0.9 | 146,500 | |
2,569 | 2,575 | 2,541 | 2,548 | -24 | -0.9 | 102,600 | |
2,600 | 2,603 | 2,572 | 2,572 | -36 | -1.4 | 113,100 | |
2,613 | 2,619 | 2,590 | 2,608 | +4 | +0.2 | 98,300 | |
2,607 | 2,611 | 2,581 | 2,604 | +16 | +0.6 | 80,000 | |
2,596 | 2,596 | 2,571 | 2,588 | -12 | -0.5 | 76,300 | |
2,588 | 2,600 | 2,573 | 2,600 | +11 | +0.4 | 82,800 | |
2,608 | 2,625 | 2,587 | 2,589 | -9 | -0.3 | 99,900 | |
2,580 | 2,602 | 2,580 | 2,598 | +19 | +0.7 | 60,100 | |
2,600 | 2,601 | 2,579 | 2,579 | -14 | -0.5 | 73,300 | |
2,580 | 2,601 | 2,573 | 2,593 | +11 | +0.4 | 68,600 | |
2,589 | 2,598 | 2,570 | 2,582 | -10 | -0.4 | 114,500 | |
2,610 | 2,612 | 2,580 | 2,592 | -13 | -0.5 | 103,600 | |
2,597 | 2,609 | 2,575 | 2,605 | +31 | +1.2 | 94,300 | |
2,624 | 2,628 | 2,574 | 2,574 | -42 | -1.6 | 121,800 | |
2,580 | 2,624 | 2,571 | 2,616 | +32 | +1.2 | 180,700 | |
2,563 | 2,608 | 2,558 | 2,584 | +34 | +1.3 | 186,100 | |
2,590 | 2,596 | 2,550 | 2,550 | -59 | -2.3 | 203,100 | |
2,588 | 2,613 | 2,571 | 2,609 | +20 | +0.8 | 126,700 | |
2,590 | 2,619 | 2,580 | 2,589 | +6 | +0.2 | 260,000 |