38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,821 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,628 | 年初来安値 | 2,345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,645 | 2,603 | 2,626 | +19 | +0.7 | 179,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,811 | 2,782 | 2,792 | +3 | +0.1 | 90,800 | |
2,800 | 2,829 | 2,780 | 2,789 | +14 | +0.5 | 194,200 | |
2,730 | 2,775 | 2,720 | 2,775 | +36 | +1.3 | 114,900 | |
2,731 | 2,750 | 2,713 | 2,739 | +3 | +0.1 | 81,100 | |
2,749 | 2,758 | 2,710 | 2,736 | -2 | -0.1 | 99,000 | |
2,734 | 2,763 | 2,727 | 2,738 | +19 | +0.7 | 99,100 | |
2,700 | 2,723 | 2,699 | 2,719 | +11 | +0.4 | 82,700 | |
2,695 | 2,723 | 2,686 | 2,708 | -5 | -0.2 | 103,800 | |
2,750 | 2,757 | 2,712 | 2,713 | -54 | -2.0 | 146,700 | |
2,778 | 2,788 | 2,751 | 2,767 | -2 | -0.1 | 128,400 | |
2,802 | 2,833 | 2,761 | 2,769 | -18 | -0.6 | 151,100 | |
2,780 | 2,791 | 2,741 | 2,787 | +31 | +1.1 | 159,100 | |
2,740 | 2,762 | 2,714 | 2,756 | +4 | +0.1 | 130,400 | |
2,710 | 2,763 | 2,701 | 2,752 | +82 | +3.1 | 194,400 | |
2,693 | 2,697 | 2,651 | 2,670 | -5 | -0.2 | 89,900 | |
2,659 | 2,695 | 2,642 | 2,675 | +30 | +1.1 | 121,200 | |
2,624 | 2,655 | 2,606 | 2,645 | -1 | -0.0 | 88,500 | |
2,616 | 2,649 | 2,592 | 2,646 | +33 | +1.3 | 91,400 | |
2,669 | 2,672 | 2,603 | 2,613 | -10 | -0.4 | 130,500 | |
2,707 | 2,709 | 2,611 | 2,623 | -82 | -3.0 | 113,200 | |
2,691 | 2,712 | 2,677 | 2,705 | +24 | +0.9 | 140,300 | |
2,682 | 2,711 | 2,659 | 2,681 | -54 | -2.0 | 131,900 | |
2,718 | 2,751 | 2,694 | 2,735 | +28 | +1.0 | 85,500 | |
2,721 | 2,726 | 2,667 | 2,707 | -46 | -1.7 | 148,100 | |
2,750 | 2,756 | 2,718 | 2,753 | -20 | -0.7 | 101,000 | |
2,797 | 2,813 | 2,760 | 2,773 | -46 | -1.6 | 181,100 | |
2,832 | 2,861 | 2,807 | 2,819 | +51 | +1.8 | 192,500 | |
2,731 | 2,772 | 2,712 | 2,768 | +37 | +1.4 | 173,200 | |
2,702 | 2,737 | 2,702 | 2,731 | +29 | +1.1 | 116,500 | |
2,721 | 2,727 | 2,672 | 2,702 | - | - | 112,300 |