52週高値 | 424 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 335 | 333 | 334 | 0 | 0.0 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 333 | 334 | 0 | 0.0 | 76,600 | |
334 | 334 | 333 | 334 | 0 | 0.0 | 48,200 | |
336 | 336 | 331 | 334 | +1 | +0.3 | 84,800 | |
332 | 334 | 331 | 333 | +2 | +0.6 | 64,300 | |
331 | 332 | 329 | 331 | +3 | +0.9 | 32,100 | |
330 | 334 | 327 | 328 | 0 | 0.0 | 126,200 | |
324 | 328 | 323 | 328 | +5 | +1.5 | 83,300 | |
320 | 323 | 318 | 323 | +4 | +1.3 | 61,100 | |
320 | 321 | 319 | 319 | 0 | 0.0 | 45,800 | |
317 | 319 | 316 | 319 | +5 | +1.6 | 35,300 | |
318 | 319 | 314 | 314 | -2 | -0.6 | 62,800 | |
318 | 319 | 316 | 316 | -1 | -0.3 | 35,400 | |
317 | 318 | 316 | 317 | +1 | +0.3 | 29,900 | |
318 | 319 | 316 | 316 | -2 | -0.6 | 59,000 | |
320 | 320 | 317 | 318 | +1 | +0.3 | 40,000 | |
316 | 318 | 315 | 317 | +3 | +1.0 | 53,400 | |
314 | 317 | 313 | 314 | +1 | +0.3 | 53,500 | |
320 | 322 | 313 | 313 | -7 | -2.2 | 82,900 | |
323 | 323 | 320 | 320 | -2 | -0.6 | 29,900 | |
323 | 323 | 320 | 322 | 0 | 0.0 | 41,400 | |
318 | 325 | 317 | 322 | +5 | +1.6 | 129,100 | |
317 | 317 | 315 | 317 | 0 | 0.0 | 43,300 | |
315 | 317 | 314 | 317 | +2 | +0.6 | 39,800 | |
317 | 317 | 315 | 315 | -1 | -0.3 | 56,500 | |
315 | 317 | 313 | 316 | +1 | +0.3 | 64,700 | |
315 | 316 | 314 | 315 | 0 | 0.0 | 53,800 | |
312 | 315 | 312 | 315 | +3 | +1.0 | 75,900 | |
312 | 313 | 309 | 312 | +2 | +0.6 | 65,100 | |
308 | 310 | 307 | 310 | +2 | +0.6 | 44,800 |