38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,685 | 3,680 | 3,680 | 0 | 0.0 | 325,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,080 | 3,010 | 3,010 | -85 | -2.7 | 74,000 | |
3,020 | 3,110 | 3,020 | 3,095 | +30 | +1.0 | 84,300 | |
3,050 | 3,090 | 3,040 | 3,065 | -15 | -0.5 | 58,400 | |
3,125 | 3,135 | 3,050 | 3,080 | -45 | -1.4 | 83,500 | |
3,090 | 3,130 | 3,055 | 3,125 | -5 | -0.2 | 76,900 | |
3,115 | 3,175 | 3,115 | 3,130 | +35 | +1.1 | 109,200 | |
3,150 | 3,160 | 3,070 | 3,095 | 0 | 0.0 | 130,800 | |
3,030 | 3,115 | 3,030 | 3,095 | +95 | +3.2 | 149,300 | |
2,979 | 3,010 | 2,946 | 3,000 | +45 | +1.5 | 102,000 | |
2,919 | 2,955 | 2,911 | 2,955 | +44 | +1.5 | 97,100 | |
2,934 | 2,977 | 2,900 | 2,911 | -23 | -0.8 | 102,300 | |
3,015 | 3,025 | 2,933 | 2,934 | -71 | -2.4 | 120,400 | |
2,980 | 3,015 | 2,960 | 3,005 | -10 | -0.3 | 83,300 | |
2,996 | 3,015 | 2,947 | 3,015 | +37 | +1.2 | 125,100 | |
3,040 | 3,040 | 2,956 | 2,978 | -32 | -1.1 | 128,800 | |
2,949 | 3,010 | 2,915 | 3,010 | +17 | +0.6 | 228,300 | |
3,060 | 3,070 | 2,977 | 2,993 | -102 | -3.3 | 196,000 | |
3,070 | 3,115 | 3,030 | 3,095 | -20 | -0.6 | 135,200 | |
3,160 | 3,210 | 3,090 | 3,115 | +70 | +2.3 | 422,300 | |
2,974 | 3,075 | 2,966 | 3,045 | +111 | +3.8 | 288,000 | |
2,864 | 2,934 | 2,862 | 2,934 | +81 | +2.8 | 200,400 | |
2,835 | 2,889 | 2,835 | 2,853 | -2 | -0.1 | 126,200 | |
2,913 | 2,917 | 2,829 | 2,855 | -45 | -1.6 | 163,200 | |
2,859 | 2,907 | 2,846 | 2,900 | +30 | +1.0 | 178,500 | |
2,900 | 2,925 | 2,844 | 2,870 | +31 | +1.1 | 205,300 | |
2,760 | 2,839 | 2,760 | 2,839 | +116 | +4.3 | 267,000 | |
2,731 | 2,752 | 2,723 | 2,723 | -4 | -0.1 | 84,200 | |
2,680 | 2,727 | 2,680 | 2,727 | +54 | +2.0 | 138,300 | |
2,710 | 2,712 | 2,669 | 2,673 | -22 | -0.8 | 70,800 | |
2,685 | 2,710 | 2,675 | 2,695 | 0 | 0.0 | 57,100 |