![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,789.23 | +307.12 | 157.89 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.80% | 0.04% | -0.15% | -0.55% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,685 | 3,680 | 3,685 | +5 | +0.1 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746 | 2,769 | 2,725 | 2,757 | -9 | -0.3 | 105,800 | |
2,826 | 2,832 | 2,766 | 2,766 | -52 | -1.8 | 84,900 | |
2,808 | 2,820 | 2,768 | 2,818 | +3 | +0.1 | 76,000 | |
2,800 | 2,834 | 2,794 | 2,815 | -5 | -0.2 | 90,900 | |
2,878 | 2,886 | 2,814 | 2,820 | -88 | -3.0 | 158,100 | |
2,907 | 2,924 | 2,886 | 2,908 | -36 | -1.2 | 102,200 | |
2,952 | 2,971 | 2,931 | 2,944 | -28 | -0.9 | 120,500 | |
2,983 | 2,995 | 2,948 | 2,972 | +21 | +0.7 | 129,500 | |
2,950 | 2,984 | 2,919 | 2,951 | -30 | -1.0 | 122,700 | |
2,932 | 2,989 | 2,927 | 2,981 | +21 | +0.7 | 89,400 | |
2,962 | 3,030 | 2,960 | 2,960 | +45 | +1.5 | 141,600 | |
2,925 | 2,944 | 2,891 | 2,915 | -35 | -1.2 | 86,500 | |
2,866 | 2,950 | 2,863 | 2,950 | +71 | +2.5 | 137,500 | |
2,914 | 2,941 | 2,859 | 2,879 | -70 | -2.4 | 158,500 | |
2,992 | 3,000 | 2,949 | 2,949 | -61 | -2.0 | 125,200 | |
3,055 | 3,055 | 2,973 | 3,010 | -15 | -0.5 | 140,200 | |
2,954 | 3,075 | 2,948 | 3,025 | -65 | -2.1 | 249,900 | |
3,080 | 3,130 | 3,045 | 3,090 | +70 | +2.3 | 226,400 | |
3,000 | 3,035 | 2,960 | 3,020 | +38 | +1.3 | 109,900 | |
3,090 | 3,090 | 2,980 | 2,982 | -83 | -2.7 | 119,400 | |
3,030 | 3,085 | 3,025 | 3,065 | +65 | +2.2 | 82,800 | |
3,020 | 3,050 | 3,000 | 3,000 | -5 | -0.2 | 97,700 | |
3,000 | 3,040 | 2,991 | 3,005 | -45 | -1.5 | 80,200 | |
3,090 | 3,110 | 3,040 | 3,050 | -100 | -3.2 | 90,900 | |
3,150 | 3,160 | 3,105 | 3,150 | -15 | -0.5 | 55,600 | |
3,175 | 3,200 | 3,155 | 3,165 | -15 | -0.5 | 49,500 | |
3,170 | 3,225 | 3,170 | 3,180 | +70 | +2.3 | 132,200 | |
3,105 | 3,115 | 3,055 | 3,110 | 0 | 0.0 | 79,300 | |
3,090 | 3,135 | 3,090 | 3,110 | +40 | +1.3 | 99,500 | |
3,025 | 3,070 | 3,005 | 3,070 | +94 | +3.2 | 94,500 |