![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.84 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,685 | 3,675 | 3,680 | +5 | +0.1 | 222,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585 | 2,627 | 2,582 | 2,613 | +118 | +4.7 | 159,700 | |
2,450 | 2,510 | 2,450 | 2,495 | +75 | +3.1 | 98,900 | |
2,437 | 2,461 | 2,400 | 2,420 | +5 | +0.2 | 95,000 | |
2,461 | 2,461 | 2,397 | 2,415 | -53 | -2.1 | 122,200 | |
2,431 | 2,499 | 2,431 | 2,468 | -13 | -0.5 | 121,100 | |
2,446 | 2,484 | 2,443 | 2,481 | +69 | +2.9 | 123,200 | |
2,452 | 2,463 | 2,412 | 2,412 | -88 | -3.5 | 103,000 | |
2,519 | 2,532 | 2,499 | 2,500 | -7 | -0.3 | 78,800 | |
2,510 | 2,531 | 2,453 | 2,507 | +2 | +0.1 | 97,100 | |
2,571 | 2,587 | 2,505 | 2,505 | -89 | -3.4 | 70,600 | |
2,597 | 2,613 | 2,575 | 2,594 | -36 | -1.4 | 118,100 | |
2,621 | 2,655 | 2,614 | 2,630 | -32 | -1.2 | 67,200 | |
2,665 | 2,669 | 2,616 | 2,662 | +6 | +0.2 | 111,400 | |
2,632 | 2,666 | 2,632 | 2,656 | +57 | +2.2 | 87,000 | |
2,600 | 2,638 | 2,582 | 2,599 | -44 | -1.7 | 110,600 | |
2,679 | 2,712 | 2,643 | 2,643 | -26 | -1.0 | 148,700 | |
2,555 | 2,669 | 2,555 | 2,669 | +131 | +5.2 | 142,500 | |
2,596 | 2,607 | 2,538 | 2,538 | -43 | -1.7 | 110,900 | |
2,571 | 2,611 | 2,571 | 2,581 | +19 | +0.7 | 103,400 | |
2,542 | 2,570 | 2,534 | 2,562 | +10 | +0.4 | 113,200 | |
2,535 | 2,557 | 2,506 | 2,552 | +42 | +1.7 | 148,100 | |
2,517 | 2,551 | 2,487 | 2,510 | -64 | -2.5 | 231,000 | |
2,620 | 2,653 | 2,574 | 2,574 | -114 | -4.2 | 225,200 | |
2,766 | 2,774 | 2,671 | 2,688 | -93 | -3.3 | 246,700 | |
2,784 | 2,810 | 2,769 | 2,781 | +17 | +0.6 | 135,600 | |
2,791 | 2,791 | 2,750 | 2,764 | -24 | -0.9 | 87,300 | |
2,732 | 2,792 | 2,719 | 2,788 | +25 | +0.9 | 98,300 | |
2,781 | 2,786 | 2,760 | 2,763 | -24 | -0.9 | 77,200 | |
2,741 | 2,787 | 2,723 | 2,787 | +55 | +2.0 | 74,800 | |
2,700 | 2,745 | 2,685 | 2,732 | +11 | +0.4 | 77,300 |