![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,685 | 3,675 | 3,680 | +5 | +0.1 | 222,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,757 | 2,774 | 2,718 | 2,774 | +29 | +1.1 | 85,600 | |
2,726 | 2,757 | 2,700 | 2,745 | -19 | -0.7 | 79,800 | |
2,749 | 2,770 | 2,741 | 2,764 | +45 | +1.7 | 108,000 | |
2,740 | 2,770 | 2,710 | 2,719 | -16 | -0.6 | 72,400 | |
2,670 | 2,747 | 2,670 | 2,735 | +79 | +3.0 | 86,100 | |
2,700 | 2,700 | 2,639 | 2,656 | +6 | +0.2 | 65,300 | |
2,683 | 2,698 | 2,634 | 2,650 | +17 | +0.6 | 68,200 | |
2,660 | 2,690 | 2,625 | 2,633 | -46 | -1.7 | 110,300 | |
2,708 | 2,720 | 2,674 | 2,679 | -77 | -2.8 | 70,100 | |
2,691 | 2,759 | 2,691 | 2,756 | +70 | +2.6 | 103,700 | |
2,729 | 2,745 | 2,677 | 2,686 | -62 | -2.3 | 105,200 | |
2,758 | 2,760 | 2,710 | 2,748 | -34 | -1.2 | 89,800 | |
2,782 | 2,785 | 2,750 | 2,782 | +6 | +0.2 | 77,700 | |
2,767 | 2,805 | 2,765 | 2,776 | -12 | -0.4 | 115,800 | |
2,702 | 2,789 | 2,700 | 2,788 | +4 | +0.1 | 101,800 | |
2,795 | 2,808 | 2,763 | 2,784 | -26 | -0.9 | 241,500 | |
2,789 | 2,837 | 2,772 | 2,810 | +52 | +1.9 | 171,000 | |
2,730 | 2,777 | 2,728 | 2,758 | +38 | +1.4 | 93,400 | |
2,700 | 2,725 | 2,691 | 2,720 | -6 | -0.2 | 81,700 | |
2,705 | 2,745 | 2,700 | 2,726 | +30 | +1.1 | 77,700 | |
2,740 | 2,774 | 2,696 | 2,696 | -29 | -1.1 | 100,800 | |
2,700 | 2,726 | 2,674 | 2,725 | +33 | +1.2 | 56,600 | |
2,700 | 2,712 | 2,660 | 2,692 | -32 | -1.2 | 81,100 | |
2,704 | 2,727 | 2,681 | 2,724 | +66 | +2.5 | 93,800 | |
2,652 | 2,666 | 2,630 | 2,658 | +24 | +0.9 | 53,900 | |
2,688 | 2,689 | 2,631 | 2,634 | -1 | -0.0 | 82,800 | |
2,581 | 2,638 | 2,580 | 2,635 | +59 | +2.3 | 76,800 | |
2,588 | 2,593 | 2,548 | 2,576 | +32 | +1.3 | 70,800 | |
2,611 | 2,632 | 2,532 | 2,544 | -66 | -2.5 | 83,700 | |
2,602 | 2,626 | 2,598 | 2,610 | -3 | -0.1 | 90,800 |