![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,685 | 3,680 | 3,680 | 0 | 0.0 | 137,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,727 | 2,680 | 2,727 | +54 | +2.0 | 138,300 | |
2,710 | 2,712 | 2,669 | 2,673 | -22 | -0.8 | 70,800 | |
2,685 | 2,710 | 2,675 | 2,695 | 0 | 0.0 | 57,100 | |
2,666 | 2,708 | 2,663 | 2,695 | +31 | +1.2 | 90,900 | |
2,682 | 2,694 | 2,644 | 2,664 | -30 | -1.1 | 112,400 | |
2,698 | 2,704 | 2,682 | 2,694 | +20 | +0.7 | 109,400 | |
2,661 | 2,688 | 2,647 | 2,674 | +14 | +0.5 | 95,600 | |
2,625 | 2,670 | 2,625 | 2,660 | +39 | +1.5 | 125,500 | |
2,637 | 2,645 | 2,604 | 2,621 | +8 | +0.3 | 96,400 | |
2,651 | 2,665 | 2,596 | 2,613 | -20 | -0.8 | 215,900 | |
2,632 | 2,649 | 2,610 | 2,633 | -19 | -0.7 | 125,800 | |
2,674 | 2,679 | 2,622 | 2,652 | -50 | -1.9 | 132,000 | |
2,722 | 2,747 | 2,700 | 2,702 | -19 | -0.7 | 72,300 | |
2,736 | 2,745 | 2,721 | 2,721 | -29 | -1.1 | 56,400 | |
2,696 | 2,804 | 2,695 | 2,750 | +54 | +2.0 | 226,600 | |
2,658 | 2,711 | 2,656 | 2,696 | +8 | +0.3 | 81,400 | |
2,674 | 2,711 | 2,667 | 2,688 | +12 | +0.4 | 59,800 | |
2,690 | 2,697 | 2,653 | 2,676 | -14 | -0.5 | 133,900 | |
2,714 | 2,723 | 2,686 | 2,690 | -31 | -1.1 | 116,400 | |
2,733 | 2,733 | 2,700 | 2,721 | +23 | +0.9 | 133,500 | |
2,672 | 2,702 | 2,650 | 2,698 | +4 | +0.1 | 149,200 | |
2,680 | 2,695 | 2,646 | 2,694 | +13 | +0.5 | 131,400 | |
2,692 | 2,712 | 2,674 | 2,681 | +13 | +0.5 | 134,000 | |
2,682 | 2,696 | 2,636 | 2,668 | 0 | 0.0 | 138,500 | |
2,680 | 2,703 | 2,655 | 2,668 | -15 | -0.6 | 226,800 | |
2,680 | 2,692 | 2,651 | 2,683 | -86 | -3.1 | 214,000 | |
2,798 | 2,803 | 2,760 | 2,769 | -79 | -2.8 | 232,500 | |
2,898 | 2,949 | 2,848 | 2,848 | -13 | -0.5 | 327,800 | |
3,045 | 3,050 | 2,855 | 2,861 | -80 | -2.7 | 644,200 | |
2,885 | 2,973 | 2,880 | 2,941 | - | - | 373,200 |