38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 3,760 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,760 | 年初来安値 | 2,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,720 | 3,685 | 3,710 | +30 | +0.8 | 314,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,725 | 3,680 | 3,680 | -20 | -0.5 | 341,700 | |
3,710 | 3,715 | 3,690 | 3,700 | -10 | -0.3 | 345,200 | |
3,705 | 3,710 | 3,700 | 3,710 | +10 | +0.3 | 193,500 | |
3,715 | 3,720 | 3,700 | 3,700 | -25 | -0.7 | 183,500 | |
3,710 | 3,725 | 3,705 | 3,725 | +20 | +0.5 | 107,100 | |
3,735 | 3,745 | 3,690 | 3,705 | -15 | -0.4 | 356,000 | |
3,710 | 3,735 | 3,700 | 3,720 | +5 | +0.1 | 223,000 | |
3,710 | 3,715 | 3,700 | 3,715 | -5 | -0.1 | 367,800 | |
3,695 | 3,760 | 3,690 | 3,720 | +25 | +0.7 | 1,116,400 | |
3,690 | 3,695 | 3,680 | 3,695 | 0 | 0.0 | 532,500 | |
3,685 | 3,695 | 3,685 | 3,695 | +5 | +0.1 | 798,300 | |
3,685 | 3,690 | 3,685 | 3,690 | -5 | -0.1 | 147,800 | |
3,690 | 3,695 | 3,685 | 3,695 | 0 | 0.0 | 350,700 | |
3,685 | 3,695 | 3,680 | 3,695 | +10 | +0.3 | 382,100 | |
3,680 | 3,690 | 3,680 | 3,685 | +5 | +0.1 | 661,600 | |
3,680 | 3,695 | 3,670 | 3,680 | +445 | +13.8 | 1,614,800 | |
3,235 | 3,235 | 3,235 | 3,235 | +503 | +18.4 | 61,700 | |
2,751 | 2,778 | 2,732 | 2,732 | -45 | -1.6 | 62,500 | |
2,741 | 2,784 | 2,739 | 2,777 | +51 | +1.9 | 108,800 | |
2,792 | 2,795 | 2,726 | 2,726 | -25 | -0.9 | 135,300 | |
2,760 | 2,804 | 2,735 | 2,751 | -26 | -0.9 | 124,800 | |
2,822 | 2,827 | 2,754 | 2,777 | -88 | -3.1 | 129,900 | |
2,815 | 2,879 | 2,800 | 2,865 | +24 | +0.8 | 115,400 | |
2,908 | 2,921 | 2,841 | 2,841 | -67 | -2.3 | 108,000 | |
2,903 | 2,923 | 2,903 | 2,908 | -32 | -1.1 | 83,600 | |
2,889 | 2,956 | 2,888 | 2,940 | +19 | +0.7 | 86,800 | |
2,989 | 2,991 | 2,919 | 2,921 | -18 | -0.6 | 87,600 | |
2,920 | 2,956 | 2,908 | 2,939 | -29 | -1.0 | 86,100 | |
2,950 | 3,025 | 2,922 | 2,968 | +29 | +1.0 | 175,100 |