38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,790 | 52週安値 | 1,996 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,660 | 4,520 | 4,605 | +60 | +1.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,087 | 2,088 | 2,078 | 2,088 | +8 | +0.4 | 500 | |
2,073 | 2,080 | 2,073 | 2,080 | - | - | 1,400 | |
- | - | - | 2,073 | - | - | 0 | |
2,080 | 2,080 | 2,035 | 2,073 | -21 | -1.0 | 400 | |
2,060 | 2,094 | 2,060 | 2,094 | +44 | +2.1 | 1,200 | |
2,050 | 2,060 | 2,050 | 2,050 | - | - | 700 | |
- | - | - | 2,060 | - | - | 0 | |
- | - | - | 2,060 | - | - | 0 | |
2,050 | 2,060 | 2,050 | 2,060 | +10 | +0.5 | 400 | |
2,050 | 2,050 | 2,050 | 2,050 | -50 | -2.4 | 100 | |
2,049 | 2,100 | 2,042 | 2,100 | +87 | +4.3 | 2,800 | |
2,030 | 2,030 | 2,013 | 2,013 | +21 | +1.1 | 400 | |
1,985 | 1,992 | 1,985 | 1,992 | 0 | 0.0 | 400 | |
1,992 | 1,992 | 1,992 | 1,992 | 0 | 0.0 | 200 | |
1,988 | 1,992 | 1,988 | 1,992 | +4 | +0.2 | 900 | |
1,988 | 1,988 | 1,988 | 1,988 | -17 | -0.8 | 100 | |
2,025 | 2,025 | 2,005 | 2,005 | - | - | 1,400 | |
- | - | - | 1,985 | - | - | 0 | |
1,985 | 1,985 | 1,985 | 1,985 | 0 | 0.0 | 100 | |
2,001 | 2,001 | 1,933 | 1,985 | -13 | -0.7 | 1,100 | |
2,048 | 2,048 | 1,998 | 1,998 | -2 | -0.1 | 200 | |
2,001 | 2,014 | 1,988 | 2,000 | -51 | -2.5 | 2,100 | |
2,051 | 2,051 | 2,051 | 2,051 | +1 | 0.0 | 100 | |
2,060 | 2,062 | 2,050 | 2,050 | 0 | 0.0 | 600 | |
2,050 | 2,050 | 2,050 | 2,050 | -23 | -1.1 | 300 | |
2,080 | 2,080 | 2,068 | 2,073 | -7 | -0.3 | 500 | |
2,060 | 2,080 | 2,060 | 2,080 | +26 | +1.3 | 300 | |
2,037 | 2,054 | 2,037 | 2,054 | +19 | +0.9 | 400 | |
2,080 | 2,080 | 2,035 | 2,035 | -15 | -0.7 | 500 | |
2,028 | 2,050 | 2,028 | 2,050 | - | - | 1,700 |