38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 4,180 | 52週安値 | 1,962 | ||
---|---|---|---|---|---|
年初来高値 | 4,180 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,060 | 3,985 | 4,000 | -60 | -1.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,380 | 2,353 | 2,375 | -1 | -0.0 | 700 | |
2,389 | 2,389 | 2,350 | 2,376 | -4 | -0.2 | 1,000 | |
2,377 | 2,380 | 2,369 | 2,380 | +10 | +0.4 | 2,000 | |
2,321 | 2,380 | 2,321 | 2,370 | +25 | +1.1 | 1,000 | |
2,345 | 2,345 | 2,298 | 2,345 | 0 | 0.0 | 1,000 | |
2,310 | 2,345 | 2,310 | 2,345 | +43 | +1.9 | 400 | |
2,351 | 2,351 | 2,302 | 2,302 | -62 | -2.6 | 1,200 | |
2,370 | 2,370 | 2,364 | 2,364 | -23 | -1.0 | 400 | |
2,375 | 2,387 | 2,370 | 2,387 | - | - | 2,800 | |
- | - | - | 2,370 | - | - | 0 | |
2,351 | 2,370 | 2,347 | 2,370 | - | - | 400 | |
- | - | - | 2,385 | - | - | 0 | |
2,380 | 2,390 | 2,380 | 2,385 | +5 | +0.2 | 500 | |
2,360 | 2,381 | 2,359 | 2,380 | +20 | +0.8 | 2,900 | |
2,343 | 2,360 | 2,331 | 2,360 | +30 | +1.3 | 7,600 | |
2,330 | 2,330 | 2,330 | 2,330 | 0 | 0.0 | 6,100 | |
2,290 | 2,330 | 2,290 | 2,330 | +31 | +1.3 | 3,500 | |
2,299 | 2,299 | 2,299 | 2,299 | +9 | +0.4 | 40,200 | |
2,290 | 2,290 | 2,256 | 2,290 | 0 | 0.0 | 400 | |
2,295 | 2,295 | 2,290 | 2,290 | -8 | -0.3 | 200 | |
2,319 | 2,325 | 2,298 | 2,298 | -2 | -0.1 | 1,300 | |
2,300 | 2,300 | 2,298 | 2,300 | +30 | +1.3 | 1,200 | |
2,275 | 2,300 | 2,250 | 2,270 | -5 | -0.2 | 1,200 | |
2,252 | 2,350 | 2,252 | 2,275 | -51 | -2.2 | 1,300 | |
2,337 | 2,337 | 2,326 | 2,326 | -1 | -0.0 | 300 | |
2,330 | 2,340 | 2,295 | 2,327 | +47 | +2.1 | 1,700 | |
2,329 | 2,350 | 2,185 | 2,280 | -1 | -0.0 | 2,900 | |
2,300 | 2,326 | 2,270 | 2,281 | -37 | -1.6 | 3,100 | |
2,300 | 2,318 | 2,300 | 2,318 | +8 | +0.3 | 600 | |
2,298 | 2,310 | 2,283 | 2,310 | +10 | +0.4 | 2,600 |