40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 4,035 | 52週安値 | 1,962 | ||
---|---|---|---|---|---|
昨年来高値 | 4,035 | 昨年来安値 | 1,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,730 | 3,705 | 3,715 | +10 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,030 | - | - | 0 | |
2,059 | 2,100 | 2,000 | 2,030 | -50 | -2.4 | 5,200 | |
1,989 | 2,080 | 1,989 | 2,080 | +80 | +4.0 | 900 | |
1,965 | 2,017 | 1,965 | 2,000 | +38 | +1.9 | 1,900 | |
2,080 | 2,080 | 1,962 | 1,962 | -48 | -2.4 | 300 | |
2,050 | 2,050 | 2,000 | 2,010 | -128 | -6.0 | 2,300 | |
2,180 | 2,180 | 2,138 | 2,138 | -12 | -0.6 | 300 | |
2,150 | 2,150 | 2,150 | 2,150 | -29 | -1.3 | 100 | |
2,150 | 2,179 | 2,130 | 2,179 | -10 | -0.5 | 300 | |
2,140 | 2,189 | 2,140 | 2,189 | +38 | +1.8 | 300 | |
2,160 | 2,160 | 2,100 | 2,151 | -9 | -0.4 | 1,000 | |
2,150 | 2,160 | 2,150 | 2,160 | -29 | -1.3 | 300 | |
2,190 | 2,190 | 2,160 | 2,189 | -1 | -0.0 | 1,000 | |
2,198 | 2,202 | 2,190 | 2,190 | -10 | -0.5 | 900 | |
2,170 | 2,200 | 2,170 | 2,200 | +35 | +1.6 | 1,400 | |
2,173 | 2,173 | 2,165 | 2,165 | -15 | -0.7 | 600 | |
2,175 | 2,180 | 2,175 | 2,180 | +7 | +0.3 | 300 | |
2,180 | 2,180 | 2,160 | 2,173 | +23 | +1.1 | 800 | |
2,130 | 2,150 | 2,117 | 2,150 | +20 | +0.9 | 800 | |
2,074 | 2,130 | 2,073 | 2,130 | +56 | +2.7 | 1,300 | |
2,070 | 2,120 | 2,070 | 2,074 | +51 | +2.5 | 1,100 | |
2,050 | 2,050 | 2,023 | 2,023 | -65 | -3.1 | 400 | |
2,088 | 2,088 | 2,088 | 2,088 | 0 | 0.0 | 100 | |
2,087 | 2,088 | 2,078 | 2,088 | +8 | +0.4 | 500 | |
2,073 | 2,080 | 2,073 | 2,080 | - | - | 1,400 | |
- | - | - | 2,073 | - | - | 0 | |
2,080 | 2,080 | 2,035 | 2,073 | -21 | -1.0 | 400 | |
2,060 | 2,094 | 2,060 | 2,094 | +44 | +2.1 | 1,200 | |
2,050 | 2,060 | 2,050 | 2,050 | - | - | 700 | |
- | - | - | 2,060 | - | - | 0 |