37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 4,150 | 52週安値 | 1,962 | ||
---|---|---|---|---|---|
年初来高値 | 4,150 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,060 | 3,855 | 3,965 | -75 | -1.9 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,040 | +3.1 | 4,041 | 15,900 | 0 | 85,100 | - | |
3,920 | +5.5 | 3,879 | 19,500 | 0 | 86,700 | - | |
3,715 | -1.7 | 3,830 | 19,100 | 0 | 85,200 | - | |
3,780 | +3.6 | 3,804 | 46,100 | 0 | 87,300 | - | |
3,650 | +1.8 | 3,504 | 16,800 | 0 | 91,200 | - | |
3,585 | -3.5 | 3,628 | 13,800 | 0 | 91,900 | - | |
3,715 | +1.2 | 3,687 | 16,800 | 0 | 90,300 | - | |
3,670 | +9.1 | 3,627 | 23,600 | 0 | 92,500 | - | |
3,365 | +5.2 | 3,357 | 26,000 | 0 | 89,900 | - | |
3,200 | -1.2 | 3,176 | 10,000 | 0 | 86,500 | - | |
3,240 | +3.2 | 3,214 | 7,400 | 0 | 85,600 | - | |
3,140 | +0.5 | 3,085 | 13,500 | 0 | 83,500 | - | |
3,125 | +2.5 | 3,129 | 19,100 | 0 | 79,900 | - | |
3,050 | +6.8 | 2,981 | 14,900 | 0 | 78,700 | - | |
2,857 | +2.0 | 2,851 | 3,600 | - | - | - | |
2,800 | -0.0 | 2,777 | 7,700 | 0 | 74,700 | - | |
2,801 | +3.9 | 2,771 | 7,000 | 0 | 75,000 | - | |
2,697 | -0.4 | 2,700 | 59,200 | 0 | 74,400 | - | |
2,709 | +0.9 | 2,771 | 19,300 | 0 | 73,300 | - | |
2,685 | +0.2 | 2,664 | 4,700 | 0 | 66,500 | - | |
2,679 | -0.0 | 2,688 | 12,900 | 0 | 65,800 | - | |
2,680 | +15.1 | 2,637 | 30,300 | 0 | 64,500 | - | |
2,328 | -1.9 | 2,346 | 4,300 | 0 | 62,100 | - | |
2,373 | +3.9 | 2,325 | 2,500 | 0 | 60,600 | - | |
2,285 | -0.7 | 2,280 | 3,400 | 0 | 60,100 | - | |
2,300 | -0.8 | 2,244 | 7,400 | 0 | 59,700 | - | |
2,318 | +1.7 | 2,298 | 4,900 | 0 | 63,700 | - | |
2,280 | -7.5 | 2,377 | 4,600 | 0 | 62,800 | - | |
2,466 | +3.4 | 2,421 | 3,400 | 0 | 61,900 | - |