37,068.35 | -1,011.35 | 154.43 | +0.16 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.10% | 0.06% | -0.29% |
52週高値 | 4,150 | 52週安値 | 1,962 | ||
---|---|---|---|---|---|
年初来高値 | 4,150 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,880 | 3,965 | -25 | -0.6 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,140 | 3,060 | 3,120 | 0 | 0.0 | 2,500 | |
3,135 | 3,135 | 3,110 | 3,120 | -5 | -0.2 | 1,900 | |
3,090 | 3,125 | 3,070 | 3,125 | +35 | +1.1 | 1,200 | |
3,220 | 3,220 | 3,035 | 3,090 | -100 | -3.1 | 4,300 | |
3,190 | 3,220 | 3,140 | 3,190 | +70 | +2.2 | 6,800 | |
3,100 | 3,120 | 3,085 | 3,120 | +50 | +1.6 | 1,800 | |
3,040 | 3,100 | 3,020 | 3,070 | +20 | +0.7 | 5,000 | |
3,035 | 3,085 | 3,025 | 3,050 | +30 | +1.0 | 2,400 | |
2,990 | 3,050 | 2,990 | 3,020 | +34 | +1.1 | 5,600 | |
2,930 | 2,986 | 2,930 | 2,986 | +56 | +1.9 | 3,000 | |
2,883 | 2,930 | 2,871 | 2,930 | +73 | +2.6 | 3,900 | |
2,856 | 2,870 | 2,843 | 2,857 | 0 | 0.0 | 2,100 | |
2,815 | 2,885 | 2,765 | 2,857 | +57 | +2.0 | 1,500 | |
2,751 | 2,821 | 2,751 | 2,800 | +6 | +0.2 | 2,800 | |
2,748 | 2,794 | 2,748 | 2,794 | +29 | +1.0 | 1,800 | |
2,730 | 2,765 | 2,727 | 2,765 | +9 | +0.3 | 1,600 | |
2,770 | 2,770 | 2,756 | 2,756 | -24 | -0.9 | 300 | |
2,812 | 2,812 | 2,780 | 2,780 | -21 | -0.7 | 1,200 | |
2,810 | 2,811 | 2,801 | 2,801 | -10 | -0.4 | 1,000 | |
2,800 | 2,811 | 2,789 | 2,811 | +11 | +0.4 | 900 | |
2,799 | 2,820 | 2,788 | 2,800 | +11 | +0.4 | 1,700 | |
2,730 | 2,789 | 2,720 | 2,789 | +59 | +2.2 | 2,100 | |
2,680 | 2,730 | 2,680 | 2,730 | +33 | +1.2 | 1,300 | |
2,675 | 2,697 | 2,660 | 2,697 | +23 | +0.9 | 2,000 | |
2,651 | 2,680 | 2,651 | 2,674 | -16 | -0.6 | 900 | |
2,686 | 2,690 | 2,664 | 2,690 | -15 | -0.6 | 1,100 | |
2,748 | 2,748 | 2,655 | 2,705 | -39 | -1.4 | 54,400 | |
2,709 | 2,744 | 2,709 | 2,744 | +35 | +1.3 | 800 | |
2,751 | 2,751 | 2,689 | 2,709 | -42 | -1.5 | 2,500 | |
2,750 | 2,751 | 2,742 | 2,751 | -9 | -0.3 | 700 |