37,917.41 | -542.67 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.41% | 0.30% | -0.11% | 0.76% |
52週高値 | 4,150 | 52週安値 | 1,962 | ||
---|---|---|---|---|---|
年初来高値 | 4,150 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 3,990 | 3,930 | 3,930 | -65 | -1.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,285 | 2,285 | 2,285 | 0 | 0.0 | 1,200 | |
2,285 | 2,285 | 2,285 | 2,285 | 0 | 0.0 | 100 | |
2,281 | 2,285 | 2,260 | 2,285 | +15 | +0.7 | 1,100 | |
2,300 | 2,300 | 2,260 | 2,270 | - | - | 1,000 | |
- | - | - | 2,300 | - | - | 0 | |
2,300 | 2,325 | 2,300 | 2,300 | +10 | +0.4 | 500 | |
2,295 | 2,295 | 2,290 | 2,290 | - | - | 300 | |
- | - | - | 2,295 | - | - | 0 | |
2,290 | 2,295 | 2,200 | 2,295 | +5 | +0.2 | 6,400 | |
2,272 | 2,290 | 2,272 | 2,290 | -28 | -1.2 | 200 | |
2,338 | 2,338 | 2,289 | 2,318 | -20 | -0.9 | 800 | |
2,288 | 2,338 | 2,270 | 2,338 | - | - | 1,000 | |
- | - | - | 2,288 | - | - | 0 | |
2,280 | 2,347 | 2,247 | 2,288 | +8 | +0.4 | 3,100 | |
2,310 | 2,334 | 2,280 | 2,280 | -80 | -3.4 | 1,000 | |
2,350 | 2,360 | 2,350 | 2,360 | +1 | 0.0 | 800 | |
2,391 | 2,391 | 2,288 | 2,359 | -32 | -1.3 | 900 | |
2,470 | 2,470 | 2,386 | 2,391 | -79 | -3.2 | 1,300 | |
2,474 | 2,475 | 2,470 | 2,470 | +4 | +0.2 | 600 | |
2,470 | 2,470 | 2,443 | 2,466 | -4 | -0.2 | 300 | |
2,473 | 2,473 | 2,470 | 2,470 | +18 | +0.7 | 200 | |
2,430 | 2,452 | 2,430 | 2,452 | +27 | +1.1 | 600 | |
2,395 | 2,428 | 2,395 | 2,425 | +16 | +0.7 | 1,300 | |
2,400 | 2,409 | 2,394 | 2,409 | +24 | +1.0 | 1,000 | |
2,364 | 2,385 | 2,364 | 2,385 | +10 | +0.4 | 200 | |
2,380 | 2,380 | 2,353 | 2,375 | -1 | -0.0 | 700 | |
2,389 | 2,389 | 2,350 | 2,376 | -4 | -0.2 | 1,000 | |
2,377 | 2,380 | 2,369 | 2,380 | +10 | +0.4 | 2,000 | |
2,321 | 2,380 | 2,321 | 2,370 | +25 | +1.1 | 1,000 | |
2,345 | 2,345 | 2,298 | 2,345 | 0 | 0.0 | 1,000 |