38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,493 | 2,492 | 2,492 | -1 | -0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516 | 2,516 | 2,516 | 2,516 | +1 | 0.0 | 100 | |
2,515 | 2,515 | 2,515 | 2,515 | -10 | -0.4 | 100 | |
2,500 | 2,525 | 2,500 | 2,525 | +25 | +1.0 | 700 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 400 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 100 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 100 | |
- | - | - | 2,500 | - | - | 0 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 100 | |
2,500 | 2,500 | 2,500 | 2,500 | +49 | +2.0 | 100 | |
2,450 | 2,451 | 2,445 | 2,451 | -18 | -0.7 | 500 | |
2,455 | 2,469 | 2,455 | 2,469 | +19 | +0.8 | 200 | |
2,450 | 2,450 | 2,450 | 2,450 | - | - | 600 | |
- | - | - | 2,500 | - | - | 0 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 1,000 | |
- | - | - | 2,500 | - | - | 0 | |
- | - | - | 2,500 | - | - | 0 | |
- | - | - | 2,500 | - | - | 0 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 300 | |
- | - | - | 2,500 | - | - | 0 | |
2,450 | 2,500 | 2,450 | 2,500 | +50 | +2.0 | 900 | |
2,450 | 2,450 | 2,450 | 2,450 | 0 | 0.0 | 900 | |
2,440 | 2,450 | 2,440 | 2,450 | +12 | +0.5 | 600 | |
2,438 | 2,438 | 2,438 | 2,438 | - | - | 100 | |
- | - | - | 2,438 | - | - | 0 | |
- | - | - | 2,438 | - | - | 0 | |
2,437 | 2,438 | 2,437 | 2,438 | +1 | 0.0 | 300 | |
2,437 | 2,437 | 2,437 | 2,437 | +3 | +0.1 | 200 | |
2,435 | 2,435 | 2,434 | 2,434 | 0 | 0.0 | 300 | |
2,434 | 2,434 | 2,434 | 2,434 | 0 | 0.0 | 100 | |
2,434 | 2,434 | 2,434 | 2,434 | +14 | +0.6 | 100 |