38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,493 | 2,492 | 2,492 | -1 | -0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494 | 2,496 | 2,488 | 2,493 | -7 | -0.3 | 1,200 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 300 | |
- | - | - | 2,485 | - | - | 0 | |
2,485 | 2,485 | 2,485 | 2,485 | -15 | -0.6 | 100 | |
2,451 | 2,500 | 2,451 | 2,500 | -50 | -2.0 | 2,600 | |
2,550 | 2,550 | 2,550 | 2,550 | 0 | 0.0 | 200 | |
2,550 | 2,550 | 2,550 | 2,550 | 0 | 0.0 | 300 | |
2,520 | 2,551 | 2,515 | 2,550 | -50 | -1.9 | 800 | |
2,544 | 2,600 | 2,544 | 2,600 | +97 | +3.9 | 600 | |
2,519 | 2,519 | 2,503 | 2,503 | - | - | 200 | |
- | - | - | 2,506 | - | - | 0 | |
2,506 | 2,506 | 2,506 | 2,506 | - | - | 200 | |
- | - | - | 2,510 | - | - | 0 | |
2,510 | 2,510 | 2,510 | 2,510 | - | - | 200 | |
- | - | - | 2,506 | - | - | 0 | |
2,525 | 2,525 | 2,506 | 2,506 | -19 | -0.8 | 300 | |
2,510 | 2,525 | 2,510 | 2,525 | +25 | +1.0 | 200 | |
2,510 | 2,510 | 2,500 | 2,500 | -10 | -0.4 | 900 | |
2,520 | 2,520 | 2,510 | 2,510 | +10 | +0.4 | 200 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 100 | |
- | - | - | 2,530 | - | - | 0 | |
2,520 | 2,530 | 2,520 | 2,530 | +31 | +1.2 | 200 | |
2,501 | 2,501 | 2,498 | 2,499 | -2 | -0.1 | 1,200 | |
2,502 | 2,502 | 2,501 | 2,501 | -49 | -1.9 | 300 | |
2,553 | 2,553 | 2,550 | 2,550 | +40 | +1.6 | 300 | |
2,501 | 2,510 | 2,500 | 2,510 | +9 | +0.4 | 500 | |
2,501 | 2,501 | 2,501 | 2,501 | -1 | -0.0 | 100 | |
2,502 | 2,502 | 2,502 | 2,502 | - | - | 400 | |
- | - | - | 2,520 | - | - | 0 |