38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,253 | 2,208 | 2,240 | +9 | +0.4 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,273 | 2,225 | 2,265 | +22 | +1.0 | 30,800 | |
2,315 | 2,315 | 2,243 | 2,243 | -72 | -3.1 | 22,500 | |
2,332 | 2,347 | 2,315 | 2,315 | -17 | -0.7 | 25,600 | |
2,365 | 2,374 | 2,332 | 2,332 | -33 | -1.4 | 26,800 | |
2,396 | 2,397 | 2,336 | 2,365 | -31 | -1.3 | 41,400 | |
2,454 | 2,454 | 2,391 | 2,396 | -59 | -2.4 | 26,200 | |
2,482 | 2,499 | 2,452 | 2,455 | -64 | -2.5 | 39,800 | |
2,436 | 2,542 | 2,427 | 2,519 | +108 | +4.5 | 91,700 | |
2,412 | 2,420 | 2,397 | 2,411 | +27 | +1.1 | 14,100 | |
2,400 | 2,412 | 2,376 | 2,384 | -15 | -0.6 | 31,400 | |
2,391 | 2,426 | 2,370 | 2,399 | +37 | +1.6 | 37,000 | |
2,332 | 2,378 | 2,332 | 2,362 | +46 | +2.0 | 63,800 | |
2,326 | 2,326 | 2,272 | 2,316 | -19 | -0.8 | 29,600 | |
2,339 | 2,376 | 2,308 | 2,335 | -26 | -1.1 | 17,600 | |
2,366 | 2,389 | 2,325 | 2,361 | -5 | -0.2 | 66,400 | |
2,446 | 2,453 | 2,366 | 2,366 | -70 | -2.9 | 42,900 | |
2,403 | 2,470 | 2,403 | 2,436 | +29 | +1.2 | 55,700 | |
2,350 | 2,407 | 2,350 | 2,407 | +31 | +1.3 | 39,900 | |
2,413 | 2,413 | 2,360 | 2,376 | -37 | -1.5 | 48,800 | |
2,410 | 2,427 | 2,390 | 2,413 | +3 | +0.1 | 57,700 | |
2,400 | 2,443 | 2,383 | 2,410 | +8 | +0.3 | 39,700 | |
2,378 | 2,413 | 2,360 | 2,402 | +41 | +1.7 | 41,700 | |
2,358 | 2,378 | 2,358 | 2,361 | +24 | +1.0 | 32,500 | |
2,293 | 2,337 | 2,290 | 2,337 | +41 | +1.8 | 38,000 | |
2,294 | 2,305 | 2,249 | 2,296 | +49 | +2.2 | 44,800 | |
2,282 | 2,315 | 2,233 | 2,247 | -13 | -0.6 | 43,900 | |
2,243 | 2,285 | 2,240 | 2,260 | +31 | +1.4 | 52,600 | |
2,200 | 2,231 | 2,181 | 2,229 | 0 | 0.0 | 19,700 | |
2,216 | 2,247 | 2,211 | 2,229 | +33 | +1.5 | 33,800 | |
2,177 | 2,197 | 2,162 | 2,196 | +19 | +0.9 | 27,500 |