38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,253 | 2,208 | 2,240 | +9 | +0.4 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,174 | 2,193 | 2,174 | 2,193 | +40 | +1.9 | 17,500 | |
2,141 | 2,162 | 2,119 | 2,153 | -16 | -0.7 | 18,300 | |
2,169 | 2,174 | 2,154 | 2,169 | +24 | +1.1 | 14,900 | |
2,102 | 2,145 | 2,102 | 2,145 | +27 | +1.3 | 10,600 | |
2,100 | 2,121 | 2,100 | 2,118 | +26 | +1.2 | 14,600 | |
2,119 | 2,119 | 2,092 | 2,092 | -13 | -0.6 | 21,600 | |
2,105 | 2,122 | 2,099 | 2,105 | -15 | -0.7 | 20,800 | |
2,136 | 2,136 | 2,094 | 2,120 | -29 | -1.3 | 19,400 | |
2,169 | 2,187 | 2,148 | 2,149 | -15 | -0.7 | 20,700 | |
2,122 | 2,176 | 2,122 | 2,164 | +42 | +2.0 | 27,600 | |
2,143 | 2,170 | 2,116 | 2,122 | -18 | -0.8 | 26,900 | |
2,123 | 2,141 | 2,080 | 2,140 | +16 | +0.8 | 26,800 | |
2,110 | 2,125 | 2,083 | 2,124 | +13 | +0.6 | 26,400 | |
2,161 | 2,168 | 2,108 | 2,111 | -47 | -2.2 | 22,700 | |
2,141 | 2,170 | 2,120 | 2,158 | +8 | +0.4 | 18,600 | |
2,181 | 2,182 | 2,131 | 2,150 | -48 | -2.2 | 53,100 | |
2,204 | 2,221 | 2,179 | 2,198 | -9 | -0.4 | 54,200 | |
2,214 | 2,242 | 2,207 | 2,207 | -28 | -1.3 | 35,200 | |
2,268 | 2,309 | 2,222 | 2,235 | -33 | -1.5 | 58,300 | |
2,314 | 2,347 | 2,264 | 2,268 | +1 | 0.0 | 97,800 | |
2,325 | 2,325 | 2,203 | 2,267 | -102 | -4.3 | 134,700 | |
2,360 | 2,372 | 2,340 | 2,369 | +29 | +1.2 | 37,700 | |
2,370 | 2,370 | 2,336 | 2,340 | -10 | -0.4 | 32,900 | |
2,347 | 2,365 | 2,333 | 2,350 | -1 | -0.0 | 23,400 | |
2,281 | 2,362 | 2,281 | 2,351 | +70 | +3.1 | 35,200 | |
2,293 | 2,306 | 2,278 | 2,281 | -38 | -1.6 | 17,100 | |
2,348 | 2,363 | 2,317 | 2,319 | -17 | -0.7 | 22,400 | |
2,298 | 2,347 | 2,262 | 2,336 | +66 | +2.9 | 32,800 | |
2,240 | 2,275 | 2,235 | 2,270 | +30 | +1.3 | 22,700 | |
2,279 | 2,292 | 2,235 | 2,240 | -25 | -1.1 | 14,600 |