38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,253 | 2,208 | 2,240 | +9 | +0.4 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,375 | 2,351 | 2,362 | -14 | -0.6 | 20,100 | |
2,330 | 2,376 | 2,325 | 2,376 | +73 | +3.2 | 36,100 | |
2,298 | 2,315 | 2,282 | 2,303 | +21 | +0.9 | 25,100 | |
2,278 | 2,300 | 2,265 | 2,282 | +17 | +0.8 | 26,500 | |
2,274 | 2,274 | 2,249 | 2,265 | +1 | 0.0 | 10,700 | |
2,245 | 2,288 | 2,245 | 2,264 | +23 | +1.0 | 21,600 | |
2,290 | 2,290 | 2,237 | 2,241 | -6 | -0.3 | 22,700 | |
2,260 | 2,265 | 2,241 | 2,247 | -15 | -0.7 | 13,900 | |
2,260 | 2,269 | 2,240 | 2,262 | +29 | +1.3 | 15,400 | |
2,255 | 2,266 | 2,233 | 2,233 | -25 | -1.1 | 20,700 | |
2,256 | 2,289 | 2,225 | 2,258 | +2 | +0.1 | 31,600 | |
2,260 | 2,270 | 2,245 | 2,256 | -6 | -0.3 | 17,200 | |
2,267 | 2,280 | 2,253 | 2,262 | -5 | -0.2 | 17,900 | |
2,285 | 2,285 | 2,243 | 2,267 | -2 | -0.1 | 28,400 | |
2,279 | 2,284 | 2,234 | 2,269 | +9 | +0.4 | 26,800 | |
2,323 | 2,332 | 2,259 | 2,260 | -84 | -3.6 | 53,900 | |
2,300 | 2,344 | 2,286 | 2,344 | -77 | -3.2 | 76,800 | |
2,368 | 2,438 | 2,368 | 2,421 | +71 | +3.0 | 45,600 | |
2,300 | 2,360 | 2,300 | 2,350 | +57 | +2.5 | 21,200 | |
2,305 | 2,316 | 2,288 | 2,293 | -27 | -1.2 | 19,400 | |
2,283 | 2,320 | 2,283 | 2,320 | +37 | +1.6 | 11,000 | |
2,315 | 2,326 | 2,283 | 2,283 | -30 | -1.3 | 18,100 | |
2,342 | 2,345 | 2,313 | 2,313 | -29 | -1.2 | 19,300 | |
2,313 | 2,342 | 2,300 | 2,342 | +57 | +2.5 | 15,900 | |
2,282 | 2,305 | 2,282 | 2,285 | +2 | +0.1 | 11,400 | |
2,269 | 2,294 | 2,269 | 2,283 | +11 | +0.5 | 7,400 | |
2,280 | 2,331 | 2,272 | 2,272 | +2 | +0.1 | 19,800 | |
2,318 | 2,318 | 2,270 | 2,270 | -49 | -2.1 | 16,500 | |
2,257 | 2,340 | 2,253 | 2,319 | +69 | +3.1 | 29,000 | |
2,269 | 2,269 | 2,215 | 2,250 | -19 | -0.8 | 17,600 |