38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,253 | 2,208 | 2,240 | +9 | +0.4 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,882 | 1,854 | 1,861 | +16 | +0.9 | 51,800 | |
1,860 | 1,860 | 1,845 | 1,845 | -8 | -0.4 | 50,700 | |
1,851 | 1,864 | 1,846 | 1,853 | -4 | -0.2 | 32,400 | |
1,860 | 1,878 | 1,847 | 1,857 | -2 | -0.1 | 70,400 | |
1,843 | 1,863 | 1,831 | 1,859 | +36 | +2.0 | 38,500 | |
1,858 | 1,867 | 1,815 | 1,823 | -13 | -0.7 | 32,000 | |
1,826 | 1,842 | 1,821 | 1,836 | +21 | +1.2 | 36,800 | |
1,809 | 1,830 | 1,801 | 1,815 | -31 | -1.7 | 42,900 | |
1,911 | 1,911 | 1,841 | 1,846 | -89 | -4.6 | 68,200 | |
1,934 | 1,954 | 1,915 | 1,935 | +5 | +0.3 | 63,100 | |
1,969 | 1,969 | 1,924 | 1,930 | -13 | -0.7 | 49,500 | |
1,916 | 1,958 | 1,916 | 1,943 | +23 | +1.2 | 49,200 | |
1,902 | 1,946 | 1,901 | 1,920 | -61 | -3.1 | 80,400 | |
1,960 | 1,995 | 1,954 | 1,981 | +13 | +0.7 | 76,200 | |
2,009 | 2,016 | 1,956 | 1,968 | -21 | -1.1 | 60,000 | |
2,009 | 2,014 | 1,984 | 1,989 | -3 | -0.2 | 49,300 | |
1,976 | 1,994 | 1,965 | 1,992 | +16 | +0.8 | 28,600 | |
1,940 | 1,982 | 1,922 | 1,976 | +31 | +1.6 | 31,500 | |
1,923 | 1,955 | 1,918 | 1,945 | +54 | +2.9 | 32,100 | |
1,913 | 1,923 | 1,882 | 1,891 | -45 | -2.3 | 49,000 | |
1,969 | 1,969 | 1,920 | 1,936 | -12 | -0.6 | 40,500 | |
1,922 | 1,948 | 1,910 | 1,948 | -22 | -1.1 | 50,700 | |
1,960 | 1,987 | 1,955 | 1,970 | +50 | +2.6 | 43,600 | |
1,957 | 1,957 | 1,895 | 1,920 | -76 | -3.8 | 80,000 | |
1,982 | 2,000 | 1,960 | 1,996 | -31 | -1.5 | 55,200 | |
2,025 | 2,060 | 2,025 | 2,027 | -36 | -1.7 | 58,800 | |
2,055 | 2,066 | 2,032 | 2,063 | +13 | +0.6 | 53,200 | |
2,037 | 2,058 | 2,035 | 2,050 | -2 | -0.1 | 42,600 | |
2,060 | 2,080 | 2,041 | 2,052 | +2 | +0.1 | 65,900 | |
2,047 | 2,055 | 2,036 | 2,050 | - | - | 50,000 |