米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,030.45 | -806.10 | 155.33 | -0.48 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.59% | -0.31% | -0.51% | 0.41% | ||||
- トップ
- サンリオ(8136)
- 時系列
サンリオ(8136) 日足四本値
| 52週高値 | 8,685 | 52週安値 | 4,435 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,685 | 年初来安値 | 4,831 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,085 | 5,264 | 5,080 | 5,183 | +62 | +1.21 | 9,383,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,924 | 7,242 | 6,852 | 7,009 | +127 | +1.85 | 35,085,000 | |
| 6,775 | 6,933 | 6,743 | 6,882 | +82 | +1.21 | 22,437,600 | |
| 6,821 | 6,955 | 6,710 | 6,800 | +35 | +0.52 | 21,031,900 | |
| 6,696 | 6,765 | 6,576 | 6,765 | +99 | +1.49 | 15,083,600 | |
| 6,683 | 6,712 | 6,440 | 6,666 | -17 | -0.25 | 20,539,800 | |
| 6,872 | 6,888 | 6,667 | 6,683 | -92 | -1.36 | 16,308,600 | |
| 6,851 | 6,888 | 6,716 | 6,775 | -37 | -0.54 | 18,945,600 | |
| 6,700 | 6,932 | 6,700 | 6,812 | +120 | +1.79 | 20,264,100 | |
| 6,500 | 6,734 | 6,459 | 6,692 | +225 | +3.48 | 20,309,800 | |
| 6,701 | 6,714 | 6,437 | 6,467 | -134 | -2.03 | 21,546,900 | |
| 6,775 | 6,780 | 6,415 | 6,601 | -143 | -2.12 | 25,528,300 | |
| 6,599 | 6,793 | 6,512 | 6,744 | +272 | +4.20 | 23,418,900 | |
| 6,523 | 6,649 | 6,308 | 6,472 | -83 | -1.27 | 21,816,000 | |
| 6,242 | 6,672 | 6,170 | 6,555 | +213 | +3.36 | 32,215,200 | |
| 6,427 | 6,519 | 6,301 | 6,342 | -48 | -0.75 | 30,066,400 | |
| 6,520 | 6,525 | 6,356 | 6,390 | +29 | +0.46 | 17,831,400 | |
| 6,855 | 6,955 | 6,361 | 6,361 | -380 | -5.64 | 20,166,100 | |
| 6,395 | 6,772 | 6,381 | 6,741 | +372 | +5.84 | 16,316,400 | |
| 6,346 | 6,410 | 6,257 | 6,369 | +4 | +0.06 | 9,736,500 | |
| 6,500 | 6,635 | 6,342 | 6,365 | -121 | -1.87 | 13,872,700 | |
| 6,579 | 6,714 | 6,440 | 6,486 | -66 | -1.01 | 18,888,000 | |
| 6,754 | 6,819 | 6,517 | 6,552 | -102 | -1.53 | 19,390,700 | |
| 6,238 | 6,710 | 6,184 | 6,654 | +570 | +9.37 | 26,075,600 | |
| 6,361 | 6,414 | 6,047 | 6,084 | -177 | -2.83 | 17,629,600 | |
| 5,907 | 6,280 | 5,812 | 6,261 | +433 | +7.43 | 23,759,300 | |
| 5,782 | 6,009 | 5,626 | 5,828 | +14 | +0.24 | 18,885,800 | |
| 5,700 | 6,090 | 5,655 | 5,814 | -80 | -1.36 | 18,950,800 | |
| 5,810 | 5,910 | 5,724 | 5,894 | +144 | +2.50 | 8,331,700 | |
| 5,799 | 5,893 | 5,694 | 5,750 | +21 | +0.37 | 7,132,100 | |
| 5,650 | 5,756 | 5,483 | 5,729 | +240 | +4.37 | 6,811,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
