38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324.0 | 2,372.5 | 2,321.5 | 2,352.5 | -15.0 | -0.6 | 1,074,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262.6 | 2,262.6 | 2,127.6 | 2,128.9 | -112.7 | -5.0 | 3,391,234 | |
2,268.6 | 2,268.6 | 2,231.6 | 2,241.6 | -34.3 | -1.5 | 1,170,312 | |
2,202.9 | 2,275.9 | 2,195.9 | 2,275.9 | +68.6 | +3.1 | 1,188,612 | |
2,226.6 | 2,244.9 | 2,193.3 | 2,207.3 | -26.6 | -1.2 | 1,041,910 | |
2,183.3 | 2,233.9 | 2,181.9 | 2,233.9 | +24.0 | +1.1 | 1,030,210 | |
2,254.3 | 2,256.6 | 2,209.9 | 2,209.9 | -54.0 | -2.4 | 1,728,017 | |
2,313.9 | 2,314.9 | 2,244.3 | 2,263.9 | +11.3 | +0.5 | 2,355,024 | |
2,400.3 | 2,412.6 | 2,243.6 | 2,252.6 | -94.7 | -4.0 | 3,039,330 | |
2,341.3 | 2,362.9 | 2,296.3 | 2,347.3 | +2.7 | +0.1 | 1,854,319 | |
2,392.6 | 2,401.6 | 2,334.9 | 2,344.6 | -81.3 | -3.4 | 1,962,020 | |
2,404.9 | 2,425.9 | 2,366.3 | 2,425.9 | +25.6 | +1.1 | 1,904,119 | |
2,364.6 | 2,412.9 | 2,363.6 | 2,400.3 | +59.4 | +2.5 | 2,132,421 | |
2,295.6 | 2,354.9 | 2,259.3 | 2,340.9 | -54.7 | -2.3 | 3,225,032 | |
2,345.6 | 2,470.6 | 2,300.3 | 2,395.6 | +162.7 | +7.3 | 7,028,170 | |
2,207.3 | 2,239.3 | 2,185.6 | 2,232.9 | +59.0 | +2.7 | 3,310,233 | |
2,182.6 | 2,182.6 | 2,117.9 | 2,173.9 | +40.6 | +1.9 | 1,651,217 | |
2,125.6 | 2,148.6 | 2,085.6 | 2,133.3 | +16.0 | +0.8 | 1,369,814 | |
2,163.3 | 2,163.3 | 2,093.6 | 2,117.3 | -38.3 | -1.8 | 1,184,712 | |
2,148.6 | 2,161.3 | 2,106.3 | 2,155.6 | +11.0 | +0.5 | 808,208 | |
2,144.3 | 2,179.3 | 2,128.6 | 2,144.6 | -20.0 | -0.9 | 913,809 | |
2,171.6 | 2,202.6 | 2,148.9 | 2,164.6 | +25.0 | +1.2 | 1,092,611 | |
2,119.3 | 2,145.9 | 2,054.3 | 2,139.6 | +20.3 | +1.0 | 1,388,714 | |
2,147.9 | 2,180.3 | 2,119.3 | 2,119.3 | -24.3 | -1.1 | 990,610 | |
2,167.6 | 2,199.6 | 2,130.3 | 2,143.6 | -54.7 | -2.5 | 1,525,815 | |
2,164.3 | 2,241.6 | 2,149.9 | 2,198.3 | +6.0 | +0.3 | 2,030,120 | |
2,146.6 | 2,193.9 | 2,106.6 | 2,192.3 | +71.7 | +3.4 | 2,319,923 | |
2,256.3 | 2,275.9 | 2,113.6 | 2,120.6 | -135.3 | -6.0 | 4,166,742 | |
2,361.3 | 2,365.6 | 2,251.9 | 2,255.9 | -155.4 | -6.4 | 2,124,621 | |
2,420.9 | 2,447.9 | 2,403.3 | 2,411.3 | -58.6 | -2.4 | 1,663,517 | |
2,371.9 | 2,469.9 | 2,345.6 | 2,469.9 | +149.6 | +6.4 | 3,048,030 |