米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,030.45 | -806.10 | 155.33 | -0.48 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.59% | -0.31% | -0.51% | 0.41% | ||||
- トップ
- サンリオ(8136)
- 時系列
サンリオ(8136) 日足四本値
| 52週高値 | 8,685 | 52週安値 | 4,435 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,685 | 年初来安値 | 4,831 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,085 | 5,264 | 5,080 | 5,181 | +60 | +1.17 | 9,389,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,331 | 7,345 | 6,907 | 6,907 | -396 | -5.42 | 16,789,000 | |
| 7,190 | 7,362 | 7,060 | 7,303 | +150 | +2.10 | 15,202,700 | |
| 7,326 | 7,348 | 7,122 | 7,153 | -132 | -1.81 | 12,533,600 | |
| 7,500 | 7,548 | 7,273 | 7,285 | -185 | -2.48 | 12,611,200 | |
| 7,634 | 7,710 | 7,470 | 7,470 | -157 | -2.06 | 11,518,900 | |
| 7,644 | 7,729 | 7,565 | 7,627 | -38 | -0.50 | 13,177,900 | |
| 7,900 | 7,900 | 7,645 | 7,665 | -191 | -2.43 | 16,460,200 | |
| 7,699 | 7,857 | 7,625 | 7,856 | +253 | +3.33 | 20,579,000 | |
| 7,692 | 7,809 | 7,541 | 7,603 | -114 | -1.48 | 19,941,100 | |
| 7,803 | 8,035 | 7,689 | 7,717 | -90 | -1.15 | 23,652,100 | |
| 7,650 | 7,840 | 7,580 | 7,807 | +96 | +1.24 | 15,116,700 | |
| 7,685 | 7,814 | 7,572 | 7,711 | -6 | -0.08 | 19,309,600 | |
| 7,450 | 7,755 | 7,440 | 7,717 | +267 | +3.58 | 18,424,300 | |
| 7,700 | 7,705 | 7,422 | 7,450 | -258 | -3.35 | 17,905,100 | |
| 7,895 | 7,954 | 7,681 | 7,708 | -228 | -2.87 | 15,390,000 | |
| 8,125 | 8,129 | 7,818 | 7,936 | -39 | -0.49 | 22,712,600 | |
| 7,879 | 8,014 | 7,833 | 7,975 | +123 | +1.57 | 22,344,300 | |
| 7,681 | 7,908 | 7,672 | 7,852 | +221 | +2.90 | 23,075,000 | |
| 7,640 | 7,935 | 7,608 | 7,631 | -115 | -1.48 | 25,337,900 | |
| 8,653 | 8,656 | 7,741 | 7,746 | -897 | -10.38 | 48,089,400 | |
| 8,288 | 8,685 | 8,230 | 8,643 | +494 | +6.06 | 28,757,000 | |
| 7,987 | 8,149 | 7,912 | 8,149 | +163 | +2.04 | 26,460,400 | |
| 7,827 | 8,356 | 7,815 | 7,986 | +160 | +2.04 | 45,399,600 | |
| 7,656 | 7,970 | 7,481 | 7,826 | +620 | +8.60 | 59,153,400 | |
| 6,900 | 7,206 | 6,811 | 7,206 | +1,000 | +16.11 | 48,772,000 | |
| 6,212 | 6,287 | 6,173 | 6,206 | -4 | -0.06 | 9,580,100 | |
| 6,077 | 6,248 | 6,025 | 6,210 | +132 | +2.17 | 10,164,600 | |
| 6,075 | 6,146 | 5,994 | 6,078 | +33 | +0.55 | 9,256,500 | |
| 6,218 | 6,279 | 5,972 | 6,045 | -144 | -2.33 | 14,378,400 | |
| 6,088 | 6,250 | 6,041 | 6,189 | -99 | -1.57 | 9,225,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
