米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,030.45 | -806.10 | 155.33 | -0.48 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.59% | -0.31% | -0.51% | 0.41% | ||||
- トップ
- サンリオ(8136)
- 時系列
サンリオ(8136) 日足四本値
| 52週高値 | 8,685 | 52週安値 | 4,435 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,685 | 年初来安値 | 4,831 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,085 | 5,264 | 5,080 | 5,181 | +60 | +1.17 | 9,389,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,099 | 7,163 | 6,925 | 7,117 | -28 | -0.39 | 11,007,700 | |
| 7,286 | 7,465 | 7,145 | 7,145 | -159 | -2.18 | 9,083,700 | |
| 7,185 | 7,353 | 7,179 | 7,304 | +93 | +1.29 | 7,009,800 | |
| 7,199 | 7,358 | 7,161 | 7,211 | +13 | +0.18 | 7,228,100 | |
| 7,328 | 7,339 | 7,179 | 7,198 | -77 | -1.06 | 6,726,000 | |
| 7,491 | 7,520 | 7,229 | 7,275 | -224 | -2.99 | 8,172,000 | |
| 7,530 | 7,648 | 7,490 | 7,499 | -32 | -0.42 | 6,766,100 | |
| 7,710 | 7,729 | 7,500 | 7,531 | -131 | -1.71 | 6,930,300 | |
| 7,615 | 7,662 | 7,556 | 7,662 | +42 | +0.55 | 6,492,400 | |
| 7,572 | 7,630 | 7,461 | 7,620 | +14 | +0.18 | 8,006,500 | |
| 7,727 | 7,754 | 7,555 | 7,606 | +29 | +0.38 | 8,484,800 | |
| 7,520 | 7,849 | 7,493 | 7,577 | +142 | +1.91 | 15,186,500 | |
| 7,625 | 7,765 | 7,370 | 7,435 | -340 | -4.37 | 11,351,600 | |
| 7,809 | 7,876 | 7,736 | 7,775 | +19 | +0.24 | 10,267,200 | |
| 7,786 | 7,927 | 7,616 | 7,756 | 0 | 0.00 | 9,050,300 | |
| 7,682 | 7,767 | 7,581 | 7,756 | +55 | +0.71 | 9,343,600 | |
| 7,626 | 7,725 | 7,535 | 7,701 | -9 | -0.12 | 8,977,700 | |
| 7,728 | 7,756 | 7,520 | 7,710 | +96 | +1.26 | 13,258,400 | |
| 7,682 | 7,970 | 7,539 | 7,614 | -174 | -2.23 | 22,132,500 | |
| 7,460 | 7,918 | 7,371 | 7,788 | +478 | +6.54 | 33,621,800 | |
| 6,947 | 7,310 | 6,931 | 7,310 | +359 | +5.16 | 17,403,200 | |
| 6,923 | 7,054 | 6,848 | 6,951 | -14 | -0.20 | 10,488,000 | |
| 7,022 | 7,044 | 6,852 | 6,965 | -15 | -0.21 | 10,448,000 | |
| 7,049 | 7,143 | 6,946 | 6,980 | -121 | -1.70 | 11,404,500 | |
| 6,735 | 7,114 | 6,710 | 7,101 | +360 | +5.34 | 16,651,800 | |
| 6,634 | 6,774 | 6,508 | 6,741 | +76 | +1.14 | 11,695,100 | |
| 6,845 | 6,855 | 6,665 | 6,665 | -133 | -1.96 | 7,684,200 | |
| 7,082 | 7,132 | 6,713 | 6,798 | -103 | -1.49 | 13,738,500 | |
| 6,891 | 7,007 | 6,841 | 6,901 | -5 | -0.07 | 10,576,800 | |
| 6,911 | 7,019 | 6,820 | 6,906 | -1 | -0.01 | 16,582,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
