38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,258 | 1,216 | 1,245 | +10 | +0.8 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,316 | 1,288 | 1,314 | +13 | +1.0 | 40,400 | |
1,331 | 1,331 | 1,292 | 1,301 | -10 | -0.8 | 38,200 | |
1,359 | 1,372 | 1,311 | 1,311 | -45 | -3.3 | 54,500 | |
1,359 | 1,377 | 1,351 | 1,356 | -2 | -0.1 | 55,700 | |
1,365 | 1,365 | 1,342 | 1,358 | -8 | -0.6 | 39,600 | |
1,352 | 1,371 | 1,352 | 1,366 | -3 | -0.2 | 28,500 | |
1,361 | 1,377 | 1,340 | 1,369 | +5 | +0.4 | 36,700 | |
1,388 | 1,393 | 1,364 | 1,364 | -42 | -3.0 | 38,200 | |
1,404 | 1,411 | 1,394 | 1,406 | +22 | +1.6 | 21,400 | |
1,415 | 1,430 | 1,380 | 1,384 | -44 | -3.1 | 61,800 | |
1,434 | 1,460 | 1,421 | 1,428 | -5 | -0.3 | 25,400 | |
1,420 | 1,440 | 1,419 | 1,433 | +25 | +1.8 | 49,900 | |
1,377 | 1,411 | 1,373 | 1,408 | +19 | +1.4 | 31,300 | |
1,394 | 1,399 | 1,367 | 1,389 | -13 | -0.9 | 25,600 | |
1,426 | 1,435 | 1,399 | 1,402 | -17 | -1.2 | 56,300 | |
1,395 | 1,428 | 1,395 | 1,419 | +24 | +1.7 | 46,300 | |
1,389 | 1,408 | 1,385 | 1,395 | +6 | +0.4 | 52,800 | |
1,368 | 1,389 | 1,362 | 1,389 | +11 | +0.8 | 43,600 | |
1,378 | 1,386 | 1,358 | 1,378 | +10 | +0.7 | 39,900 | |
1,365 | 1,382 | 1,354 | 1,368 | +2 | +0.1 | 72,400 | |
1,364 | 1,377 | 1,348 | 1,366 | +5 | +0.4 | 38,900 | |
1,353 | 1,363 | 1,341 | 1,361 | +19 | +1.4 | 45,500 | |
1,345 | 1,351 | 1,337 | 1,342 | -3 | -0.2 | 28,000 | |
1,345 | 1,350 | 1,330 | 1,345 | +11 | +0.8 | 26,500 | |
1,338 | 1,346 | 1,329 | 1,334 | +13 | +1.0 | 48,800 | |
1,305 | 1,332 | 1,305 | 1,321 | +21 | +1.6 | 67,800 | |
1,303 | 1,321 | 1,299 | 1,300 | -6 | -0.5 | 48,100 | |
1,310 | 1,313 | 1,296 | 1,306 | -32 | -2.4 | 29,400 | |
1,336 | 1,344 | 1,327 | 1,338 | +32 | +2.5 | 39,200 | |
1,275 | 1,310 | 1,275 | 1,306 | +33 | +2.6 | 28,700 |