38,687.68 | -415.54 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,258 | 1,216 | 1,244 | +9 | +0.7 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,520 | 1,475 | 1,476 | -29 | -1.9 | 27,400 | |
1,503 | 1,511 | 1,486 | 1,505 | +13 | +0.9 | 36,400 | |
1,512 | 1,523 | 1,481 | 1,492 | -20 | -1.3 | 27,800 | |
1,510 | 1,534 | 1,492 | 1,512 | -23 | -1.5 | 36,400 | |
1,522 | 1,536 | 1,508 | 1,535 | +21 | +1.4 | 20,400 | |
1,494 | 1,516 | 1,478 | 1,514 | +43 | +2.9 | 29,500 | |
1,483 | 1,493 | 1,459 | 1,471 | +16 | +1.1 | 40,700 | |
1,485 | 1,485 | 1,446 | 1,455 | -30 | -2.0 | 33,200 | |
1,440 | 1,494 | 1,435 | 1,485 | +56 | +3.9 | 51,800 | |
1,482 | 1,488 | 1,426 | 1,429 | -62 | -4.2 | 45,700 | |
1,459 | 1,516 | 1,445 | 1,491 | -143 | -8.8 | 85,900 | |
1,625 | 1,645 | 1,617 | 1,634 | +17 | +1.1 | 79,900 | |
1,600 | 1,638 | 1,600 | 1,617 | +24 | +1.5 | 34,600 | |
1,587 | 1,606 | 1,573 | 1,593 | +38 | +2.4 | 48,400 | |
1,567 | 1,567 | 1,541 | 1,555 | +13 | +0.8 | 29,100 | |
1,545 | 1,562 | 1,535 | 1,542 | -9 | -0.6 | 26,700 | |
1,533 | 1,551 | 1,523 | 1,551 | +13 | +0.8 | 44,000 | |
1,556 | 1,563 | 1,538 | 1,538 | -5 | -0.3 | 20,200 | |
1,513 | 1,549 | 1,513 | 1,543 | +35 | +2.3 | 29,900 | |
1,520 | 1,536 | 1,501 | 1,508 | -33 | -2.1 | 49,600 | |
1,538 | 1,554 | 1,527 | 1,541 | +3 | +0.2 | 33,100 | |
1,540 | 1,550 | 1,519 | 1,538 | -9 | -0.6 | 34,600 | |
1,577 | 1,581 | 1,541 | 1,547 | -27 | -1.7 | 20,900 | |
1,577 | 1,593 | 1,566 | 1,574 | -1 | -0.1 | 28,300 | |
1,607 | 1,607 | 1,573 | 1,575 | -16 | -1.0 | 29,600 | |
1,622 | 1,631 | 1,591 | 1,591 | -44 | -2.7 | 37,400 | |
1,696 | 1,697 | 1,634 | 1,635 | -42 | -2.5 | 41,200 | |
1,704 | 1,704 | 1,669 | 1,677 | -43 | -2.5 | 34,600 | |
1,670 | 1,724 | 1,662 | 1,720 | +70 | +4.2 | 49,000 | |
1,663 | 1,668 | 1,634 | 1,650 | +14 | +0.9 | 29,100 |