38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,655 | 52週安値 | 2,355 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 2,998 | 2,914 | 2,983 | -32 | -1.1 | 613,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899 | 2,919 | 2,859 | 2,919 | +52 | +1.8 | 374,900 | |
2,880 | 2,921 | 2,860 | 2,867 | -21 | -0.7 | 202,100 | |
2,886 | 2,900 | 2,880 | 2,888 | +8 | +0.3 | 70,500 | |
2,854 | 2,883 | 2,854 | 2,880 | +10 | +0.3 | 89,500 | |
2,876 | 2,876 | 2,837 | 2,870 | -6 | -0.2 | 117,600 | |
2,866 | 2,888 | 2,860 | 2,876 | -6 | -0.2 | 102,800 | |
2,890 | 2,901 | 2,861 | 2,882 | -7 | -0.2 | 236,900 | |
2,894 | 2,920 | 2,870 | 2,889 | +15 | +0.5 | 258,800 | |
2,841 | 2,898 | 2,836 | 2,874 | +12 | +0.4 | 124,700 | |
2,852 | 2,877 | 2,835 | 2,862 | +22 | +0.8 | 155,600 | |
2,905 | 2,930 | 2,837 | 2,840 | -63 | -2.2 | 272,700 | |
2,857 | 2,912 | 2,857 | 2,903 | +78 | +2.8 | 206,800 | |
2,877 | 2,888 | 2,820 | 2,825 | -63 | -2.2 | 150,100 | |
2,885 | 2,904 | 2,846 | 2,888 | +23 | +0.8 | 226,700 | |
2,800 | 2,871 | 2,795 | 2,865 | +72 | +2.6 | 326,100 | |
2,728 | 2,797 | 2,728 | 2,793 | +70 | +2.6 | 284,400 | |
2,794 | 2,794 | 2,701 | 2,723 | -71 | -2.5 | 520,900 | |
2,603 | 2,839 | 2,603 | 2,794 | +182 | +7.0 | 1,178,700 | |
2,610 | 2,622 | 2,582 | 2,612 | +3 | +0.1 | 280,100 | |
2,601 | 2,610 | 2,583 | 2,609 | +27 | +1.0 | 440,400 | |
2,560 | 2,592 | 2,559 | 2,582 | +5 | +0.2 | 252,100 | |
2,550 | 2,578 | 2,543 | 2,577 | +33 | +1.3 | 148,300 | |
2,584 | 2,590 | 2,543 | 2,544 | -39 | -1.5 | 123,200 | |
2,579 | 2,591 | 2,564 | 2,583 | +25 | +1.0 | 271,400 | |
2,566 | 2,566 | 2,540 | 2,558 | +21 | +0.8 | 93,300 | |
2,550 | 2,554 | 2,533 | 2,537 | 0 | 0.0 | 123,400 | |
2,548 | 2,565 | 2,535 | 2,537 | +6 | +0.2 | 239,800 | |
2,544 | 2,555 | 2,511 | 2,531 | +27 | +1.1 | 333,600 | |
2,468 | 2,505 | 2,468 | 2,504 | +43 | +1.7 | 99,400 | |
2,468 | 2,472 | 2,438 | 2,461 | -11 | -0.4 | 235,900 |