38,626.25 | -476.97 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,655 | 52週安値 | 2,355 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 2,998 | 2,918 | 2,927 | -88 | -2.9 | 403,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,212 | 2,181 | 2,200 | -4 | -0.2 | 161,000 | |
2,190 | 2,211 | 2,188 | 2,204 | +13 | +0.6 | 166,300 | |
2,189 | 2,202 | 2,175 | 2,191 | +7 | +0.3 | 159,700 | |
2,173 | 2,194 | 2,170 | 2,184 | +11 | +0.5 | 203,700 | |
2,152 | 2,180 | 2,143 | 2,173 | +53 | +2.5 | 220,100 | |
2,148 | 2,153 | 2,109 | 2,120 | -12 | -0.6 | 225,500 | |
2,146 | 2,156 | 2,129 | 2,132 | -12 | -0.6 | 166,800 | |
2,143 | 2,182 | 2,136 | 2,144 | -18 | -0.8 | 235,600 | |
2,197 | 2,200 | 2,155 | 2,162 | -60 | -2.7 | 262,200 | |
2,222 | 2,233 | 2,205 | 2,222 | -10 | -0.4 | 240,600 | |
2,259 | 2,259 | 2,222 | 2,232 | -2 | -0.1 | 200,700 | |
2,249 | 2,259 | 2,211 | 2,234 | -8 | -0.4 | 182,700 | |
2,234 | 2,250 | 2,200 | 2,242 | -56 | -2.4 | 188,200 | |
2,273 | 2,299 | 2,269 | 2,298 | +44 | +2.0 | 151,300 | |
2,260 | 2,274 | 2,247 | 2,254 | +15 | +0.7 | 120,400 | |
2,280 | 2,284 | 2,238 | 2,239 | -20 | -0.9 | 116,400 | |
2,255 | 2,272 | 2,240 | 2,259 | -9 | -0.4 | 131,800 | |
2,237 | 2,272 | 2,229 | 2,268 | +6 | +0.3 | 115,200 | |
2,270 | 2,283 | 2,255 | 2,262 | +30 | +1.3 | 179,600 | |
2,242 | 2,257 | 2,220 | 2,232 | -45 | -2.0 | 196,900 | |
2,295 | 2,308 | 2,261 | 2,277 | -1 | -0.0 | 266,400 | |
2,275 | 2,290 | 2,243 | 2,278 | -47 | -2.0 | 302,000 | |
2,303 | 2,340 | 2,290 | 2,325 | +46 | +2.0 | 142,700 | |
2,322 | 2,322 | 2,256 | 2,279 | -82 | -3.5 | 434,000 | |
2,371 | 2,376 | 2,333 | 2,361 | -39 | -1.6 | 239,900 | |
2,441 | 2,442 | 2,400 | 2,400 | -50 | -2.0 | 264,600 | |
2,429 | 2,456 | 2,422 | 2,450 | +28 | +1.2 | 131,900 | |
2,421 | 2,434 | 2,413 | 2,422 | +5 | +0.2 | 137,700 | |
2,428 | 2,430 | 2,404 | 2,417 | -3 | -0.1 | 151,600 | |
2,408 | 2,425 | 2,387 | 2,420 | - | - | 169,300 |