38,632.15 | -471.07 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 4,220 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,787 | 3,721 | 3,754 | -16 | -0.4 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,877 | 2,857 | 2,877 | +42 | +1.5 | 140,000 | |
2,841 | 2,854 | 2,822 | 2,835 | -14 | -0.5 | 138,500 | |
2,839 | 2,874 | 2,824 | 2,849 | +7 | +0.2 | 173,500 | |
2,852 | 2,856 | 2,834 | 2,842 | -15 | -0.5 | 100,500 | |
2,849 | 2,877 | 2,834 | 2,857 | +16 | +0.6 | 152,000 | |
2,843 | 2,863 | 2,836 | 2,841 | +6 | +0.2 | 178,200 | |
2,863 | 2,868 | 2,808 | 2,835 | -33 | -1.2 | 254,300 | |
2,908 | 2,919 | 2,832 | 2,868 | -49 | -1.7 | 340,400 | |
2,899 | 2,917 | 2,879 | 2,917 | +15 | +0.5 | 162,800 | |
2,872 | 2,903 | 2,857 | 2,902 | +34 | +1.2 | 259,200 | |
2,846 | 2,872 | 2,846 | 2,868 | +27 | +1.0 | 254,900 | |
2,841 | 2,845 | 2,808 | 2,841 | +9 | +0.3 | 148,500 | |
2,808 | 2,838 | 2,779 | 2,832 | +25 | +0.9 | 296,200 | |
2,799 | 2,815 | 2,776 | 2,807 | +32 | +1.2 | 337,700 | |
2,707 | 2,776 | 2,681 | 2,775 | +43 | +1.6 | 194,100 | |
2,703 | 2,732 | 2,685 | 2,732 | +39 | +1.4 | 140,300 | |
2,742 | 2,742 | 2,682 | 2,693 | -53 | -1.9 | 193,100 | |
2,775 | 2,782 | 2,739 | 2,746 | -27 | -1.0 | 140,100 | |
2,787 | 2,794 | 2,768 | 2,773 | -1 | -0.0 | 102,900 | |
2,800 | 2,812 | 2,766 | 2,774 | +9 | +0.3 | 192,600 | |
2,764 | 2,773 | 2,740 | 2,765 | -10 | -0.4 | 147,100 | |
2,754 | 2,775 | 2,735 | 2,775 | 0 | 0.0 | 122,500 | |
2,765 | 2,778 | 2,741 | 2,775 | +9 | +0.3 | 148,300 | |
2,766 | 2,769 | 2,750 | 2,766 | 0 | 0.0 | 142,800 | |
2,780 | 2,780 | 2,756 | 2,766 | +12 | +0.4 | 160,100 | |
2,730 | 2,770 | 2,716 | 2,754 | +30 | +1.1 | 141,300 | |
2,736 | 2,750 | 2,718 | 2,724 | -15 | -0.5 | 83,000 | |
2,729 | 2,785 | 2,718 | 2,739 | +43 | +1.6 | 184,400 | |
2,655 | 2,699 | 2,655 | 2,696 | +25 | +0.9 | 175,600 | |
2,626 | 2,680 | 2,622 | 2,671 | -5 | -0.2 | 208,500 |