38,588.64 | -514.58 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.32% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,220 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,787 | 3,721 | 3,777 | +7 | +0.2 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,254 | 3,224 | 3,231 | -14 | -0.4 | 213,000 | |
3,210 | 3,249 | 3,204 | 3,245 | +59 | +1.9 | 339,000 | |
3,168 | 3,225 | 3,161 | 3,186 | +19 | +0.6 | 287,100 | |
3,079 | 3,178 | 3,071 | 3,167 | +103 | +3.4 | 386,200 | |
3,158 | 3,174 | 3,054 | 3,064 | -110 | -3.5 | 485,300 | |
3,194 | 3,234 | 3,158 | 3,174 | -26 | -0.8 | 374,900 | |
3,206 | 3,247 | 3,191 | 3,200 | -6 | -0.2 | 277,500 | |
3,220 | 3,220 | 3,175 | 3,206 | +16 | +0.5 | 251,800 | |
3,177 | 3,218 | 3,157 | 3,190 | +7 | +0.2 | 268,100 | |
3,155 | 3,185 | 3,106 | 3,183 | +32 | +1.0 | 203,400 | |
3,135 | 3,174 | 3,113 | 3,151 | +1 | 0.0 | 150,900 | |
3,158 | 3,165 | 3,111 | 3,150 | +25 | +0.8 | 201,600 | |
3,143 | 3,171 | 3,103 | 3,125 | -18 | -0.6 | 344,300 | |
3,147 | 3,170 | 3,122 | 3,143 | -4 | -0.1 | 198,600 | |
3,137 | 3,175 | 3,128 | 3,147 | +11 | +0.4 | 293,100 | |
3,163 | 3,173 | 3,081 | 3,136 | +113 | +3.7 | 545,200 | |
2,978 | 3,037 | 2,978 | 3,023 | +42 | +1.4 | 300,000 | |
2,950 | 3,007 | 2,915 | 2,981 | +39 | +1.3 | 321,000 | |
2,904 | 2,947 | 2,881 | 2,942 | +33 | +1.1 | 221,900 | |
2,882 | 2,909 | 2,878 | 2,909 | +36 | +1.3 | 116,100 | |
2,862 | 2,888 | 2,846 | 2,873 | +12 | +0.4 | 178,100 | |
2,897 | 2,914 | 2,823 | 2,861 | -38 | -1.3 | 357,600 | |
2,912 | 2,936 | 2,882 | 2,899 | -6 | -0.2 | 186,900 | |
2,953 | 2,953 | 2,877 | 2,905 | -53 | -1.8 | 255,200 | |
2,953 | 2,972 | 2,921 | 2,958 | -5 | -0.2 | 346,500 | |
2,967 | 2,974 | 2,941 | 2,963 | -2 | -0.1 | 148,700 | |
2,933 | 2,967 | 2,933 | 2,965 | +45 | +1.5 | 184,800 | |
2,902 | 2,933 | 2,899 | 2,920 | +18 | +0.6 | 203,200 | |
2,900 | 2,920 | 2,889 | 2,902 | +11 | +0.4 | 220,000 | |
2,881 | 2,897 | 2,866 | 2,891 | +14 | +0.5 | 126,700 |