38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,220 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,787 | 3,721 | 3,775 | +5 | +0.1 | 217,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,677 | 3,725 | 3,669 | 3,707 | +26 | +0.7 | 229,700 | |
3,688 | 3,717 | 3,668 | 3,681 | +26 | +0.7 | 277,700 | |
3,577 | 3,655 | 3,560 | 3,655 | +75 | +2.1 | 197,500 | |
3,600 | 3,621 | 3,560 | 3,580 | -12 | -0.3 | 235,800 | |
3,650 | 3,665 | 3,586 | 3,592 | -37 | -1.0 | 255,700 | |
3,668 | 3,682 | 3,610 | 3,629 | -48 | -1.3 | 259,500 | |
3,707 | 3,729 | 3,664 | 3,677 | +25 | +0.7 | 259,300 | |
3,606 | 3,659 | 3,601 | 3,652 | +62 | +1.7 | 275,200 | |
3,606 | 3,643 | 3,579 | 3,590 | -14 | -0.4 | 375,900 | |
3,600 | 3,627 | 3,585 | 3,604 | +22 | +0.6 | 310,400 | |
3,545 | 3,601 | 3,539 | 3,582 | +47 | +1.3 | 364,000 | |
3,513 | 3,543 | 3,491 | 3,535 | +45 | +1.3 | 291,100 | |
3,488 | 3,500 | 3,459 | 3,490 | +23 | +0.7 | 383,600 | |
3,425 | 3,470 | 3,418 | 3,467 | +50 | +1.5 | 288,700 | |
3,380 | 3,425 | 3,375 | 3,417 | +29 | +0.9 | 165,200 | |
3,407 | 3,423 | 3,362 | 3,388 | -12 | -0.4 | 305,000 | |
3,375 | 3,416 | 3,354 | 3,400 | +29 | +0.9 | 651,200 | |
3,375 | 3,380 | 3,334 | 3,371 | +21 | +0.6 | 183,300 | |
3,350 | 3,370 | 3,330 | 3,350 | +6 | +0.2 | 341,100 | |
3,346 | 3,367 | 3,299 | 3,344 | +7 | +0.2 | 267,000 | |
3,300 | 3,337 | 3,257 | 3,337 | -19 | -0.6 | 406,400 | |
3,241 | 3,419 | 3,222 | 3,356 | +143 | +4.5 | 854,800 | |
3,211 | 3,233 | 3,200 | 3,213 | +27 | +0.8 | 253,700 | |
3,200 | 3,225 | 3,183 | 3,186 | -14 | -0.4 | 208,900 | |
3,167 | 3,206 | 3,136 | 3,200 | +16 | +0.5 | 221,900 | |
3,174 | 3,198 | 3,155 | 3,184 | +10 | +0.3 | 242,100 | |
3,145 | 3,188 | 3,144 | 3,174 | +11 | +0.3 | 263,100 | |
3,162 | 3,173 | 3,134 | 3,163 | -21 | -0.7 | 290,300 | |
3,228 | 3,240 | 3,181 | 3,184 | -53 | -1.6 | 214,500 | |
3,242 | 3,261 | 3,219 | 3,237 | 0 | 0.0 | 216,500 |