38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 4,220 | 52週安値 | 2,520 | ||
---|---|---|---|---|---|
年初来高値 | 4,220 | 年初来安値 | 3,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,787 | 3,721 | 3,775 | +5 | +0.1 | 217,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554 | 2,565 | 2,526 | 2,551 | -3 | -0.1 | 99,200 | |
2,536 | 2,561 | 2,536 | 2,554 | +20 | +0.8 | 103,100 | |
2,540 | 2,542 | 2,518 | 2,534 | -6 | -0.2 | 75,200 | |
2,515 | 2,544 | 2,509 | 2,540 | +47 | +1.9 | 108,300 | |
2,501 | 2,524 | 2,488 | 2,493 | -1 | -0.0 | 183,800 | |
2,481 | 2,502 | 2,472 | 2,494 | +36 | +1.5 | 200,300 | |
2,434 | 2,464 | 2,421 | 2,458 | +18 | +0.7 | 186,400 | |
2,425 | 2,454 | 2,418 | 2,440 | +13 | +0.5 | 303,100 | |
2,430 | 2,443 | 2,422 | 2,427 | -10 | -0.4 | 229,400 | |
2,392 | 2,444 | 2,388 | 2,437 | +59 | +2.5 | 279,600 | |
2,359 | 2,389 | 2,356 | 2,378 | +28 | +1.2 | 114,100 | |
2,330 | 2,356 | 2,327 | 2,350 | +21 | +0.9 | 101,700 | |
2,333 | 2,362 | 2,323 | 2,329 | -37 | -1.6 | 124,300 | |
2,318 | 2,366 | 2,313 | 2,366 | +66 | +2.9 | 161,200 | |
2,329 | 2,329 | 2,285 | 2,300 | -19 | -0.8 | 114,800 | |
2,334 | 2,334 | 2,306 | 2,319 | +10 | +0.4 | 118,500 | |
2,280 | 2,313 | 2,271 | 2,309 | +16 | +0.7 | 119,200 | |
2,285 | 2,302 | 2,280 | 2,293 | 0 | 0.0 | 133,200 | |
2,294 | 2,301 | 2,269 | 2,293 | +25 | +1.1 | 162,600 | |
2,322 | 2,329 | 2,267 | 2,268 | -66 | -2.8 | 122,400 | |
2,332 | 2,347 | 2,314 | 2,334 | +14 | +0.6 | 153,200 | |
2,291 | 2,337 | 2,284 | 2,320 | +4 | +0.2 | 159,800 | |
2,303 | 2,335 | 2,295 | 2,316 | +16 | +0.7 | 150,900 | |
2,289 | 2,311 | 2,256 | 2,300 | -2 | -0.1 | 206,600 | |
2,338 | 2,338 | 2,283 | 2,302 | -39 | -1.7 | 125,600 | |
2,328 | 2,355 | 2,327 | 2,341 | -4 | -0.2 | 125,100 | |
2,305 | 2,355 | 2,305 | 2,345 | +47 | +2.0 | 114,300 | |
2,289 | 2,303 | 2,269 | 2,298 | +6 | +0.3 | 126,000 | |
2,280 | 2,303 | 2,276 | 2,292 | +11 | +0.5 | 154,900 | |
2,244 | 2,285 | 2,238 | 2,281 | - | - | 207,200 |