![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 354 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 354 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 352 | 349 | 350 | +1 | +0.3 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 310 | 307 | 310 | +2 | +0.6 | 25,800 | |
305 | 312 | 305 | 308 | +3 | +1.0 | 89,000 | |
304 | 306 | 301 | 305 | +1 | +0.3 | 86,000 | |
303 | 305 | 301 | 304 | +2 | +0.7 | 103,600 | |
302 | 303 | 300 | 302 | +2 | +0.7 | 36,100 | |
304 | 304 | 300 | 300 | -3 | -1.0 | 25,000 | |
303 | 305 | 301 | 303 | +1 | +0.3 | 30,900 | |
300 | 303 | 300 | 302 | +2 | +0.7 | 51,500 | |
300 | 302 | 298 | 300 | -1 | -0.3 | 24,200 | |
297 | 301 | 295 | 301 | +3 | +1.0 | 33,700 | |
299 | 299 | 295 | 298 | -1 | -0.3 | 36,100 | |
296 | 299 | 296 | 299 | +1 | +0.3 | 44,700 | |
300 | 300 | 296 | 298 | -1 | -0.3 | 32,000 | |
296 | 300 | 295 | 299 | +2 | +0.7 | 83,200 | |
298 | 298 | 295 | 297 | +1 | +0.3 | 38,000 | |
299 | 299 | 296 | 296 | -1 | -0.3 | 49,800 | |
298 | 300 | 297 | 297 | 0 | 0.0 | 30,400 | |
298 | 300 | 297 | 297 | -1 | -0.3 | 71,800 | |
301 | 301 | 293 | 298 | -6 | -2.0 | 92,600 | |
303 | 306 | 302 | 304 | 0 | 0.0 | 98,000 | |
305 | 305 | 303 | 304 | -1 | -0.3 | 38,700 | |
303 | 305 | 302 | 305 | +1 | +0.3 | 33,700 | |
305 | 305 | 302 | 304 | -1 | -0.3 | 20,600 | |
301 | 305 | 301 | 305 | +5 | +1.7 | 20,000 | |
300 | 303 | 299 | 300 | +1 | +0.3 | 26,800 | |
298 | 300 | 298 | 299 | +1 | +0.3 | 42,400 | |
300 | 301 | 298 | 298 | -2 | -0.7 | 59,700 | |
302 | 302 | 299 | 300 | -3 | -1.0 | 78,200 | |
302 | 304 | 301 | 303 | +3 | +1.0 | 62,200 | |
302 | 302 | 298 | 300 | -2 | -0.7 | 100,200 |