38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,310 | 3,190 | 3,285 | +10 | +0.3 | 192,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,850 | 3,785 | 3,820 | -25 | -0.7 | 232,100 | |
3,765 | 3,870 | 3,755 | 3,845 | +15 | +0.4 | 495,400 | |
3,790 | 3,855 | 3,755 | 3,830 | -20 | -0.5 | 258,800 | |
3,930 | 3,960 | 3,825 | 3,850 | +5 | +0.1 | 204,700 | |
3,870 | 3,915 | 3,830 | 3,845 | -35 | -0.9 | 276,100 | |
3,930 | 3,965 | 3,880 | 3,880 | -115 | -2.9 | 308,800 | |
4,150 | 4,150 | 3,945 | 3,995 | -155 | -3.7 | 223,600 | |
4,250 | 4,250 | 4,120 | 4,150 | -70 | -1.7 | 218,800 | |
4,130 | 4,220 | 4,110 | 4,220 | +45 | +1.1 | 192,500 | |
4,325 | 4,340 | 4,165 | 4,175 | -115 | -2.7 | 172,100 | |
4,195 | 4,305 | 4,170 | 4,290 | +140 | +3.4 | 267,000 | |
4,150 | 4,230 | 4,145 | 4,150 | +5 | +0.1 | 226,100 | |
4,375 | 4,380 | 4,020 | 4,145 | -130 | -3.0 | 520,800 | |
4,385 | 4,450 | 4,175 | 4,275 | -135 | -3.1 | 647,600 | |
4,345 | 4,410 | 4,335 | 4,410 | +75 | +1.7 | 179,800 | |
4,340 | 4,365 | 4,305 | 4,335 | -5 | -0.1 | 158,000 | |
4,380 | 4,380 | 4,325 | 4,340 | -40 | -0.9 | 90,000 | |
4,405 | 4,445 | 4,345 | 4,380 | -35 | -0.8 | 176,500 | |
4,320 | 4,415 | 4,295 | 4,415 | +75 | +1.7 | 185,800 | |
4,335 | 4,380 | 4,300 | 4,340 | -15 | -0.3 | 135,800 | |
4,350 | 4,360 | 4,305 | 4,355 | +65 | +1.5 | 108,500 | |
4,335 | 4,340 | 4,220 | 4,290 | +25 | +0.6 | 97,200 | |
4,125 | 4,265 | 4,110 | 4,265 | +110 | +2.6 | 164,800 | |
4,220 | 4,245 | 4,145 | 4,155 | -110 | -2.6 | 177,500 | |
4,445 | 4,445 | 4,230 | 4,265 | -170 | -3.8 | 235,200 | |
4,350 | 4,445 | 4,330 | 4,435 | +110 | +2.5 | 142,000 | |
4,320 | 4,330 | 4,270 | 4,325 | -20 | -0.5 | 130,600 | |
4,295 | 4,375 | 4,280 | 4,345 | +45 | +1.0 | 145,700 | |
4,295 | 4,315 | 4,255 | 4,300 | +5 | +0.1 | 198,800 | |
4,245 | 4,335 | 4,180 | 4,295 | +190 | +4.6 | 540,900 |