38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,310 | 3,190 | 3,285 | +10 | +0.3 | 192,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,305 | 4,370 | 4,230 | 4,235 | -25 | -0.6 | 240,800 | |
4,150 | 4,280 | 4,150 | 4,260 | +115 | +2.8 | 364,100 | |
4,150 | 4,175 | 4,115 | 4,145 | -40 | -1.0 | 364,500 | |
3,980 | 4,195 | 3,965 | 4,185 | +200 | +5.0 | 590,500 | |
4,100 | 4,125 | 3,960 | 3,985 | -250 | -5.9 | 878,100 | |
4,330 | 4,350 | 4,235 | 4,235 | -110 | -2.5 | 354,700 | |
4,300 | 4,400 | 4,290 | 4,345 | +60 | +1.4 | 406,000 | |
4,210 | 4,335 | 4,200 | 4,285 | +145 | +3.5 | 509,500 | |
4,070 | 4,150 | 4,060 | 4,140 | +40 | +1.0 | 334,600 | |
4,150 | 4,170 | 4,040 | 4,100 | -75 | -1.8 | 561,600 | |
4,135 | 4,175 | 4,090 | 4,175 | +20 | +0.5 | 453,200 | |
4,050 | 4,175 | 4,050 | 4,155 | +85 | +2.1 | 434,400 | |
3,950 | 4,100 | 3,890 | 4,070 | +185 | +4.8 | 823,800 | |
3,860 | 3,895 | 3,790 | 3,885 | +35 | +0.9 | 405,900 | |
3,770 | 3,860 | 3,745 | 3,850 | +35 | +0.9 | 508,000 | |
3,760 | 3,835 | 3,760 | 3,815 | +80 | +2.1 | 505,500 | |
3,740 | 3,770 | 3,700 | 3,735 | +50 | +1.4 | 387,300 | |
3,620 | 3,695 | 3,610 | 3,685 | +65 | +1.8 | 281,600 | |
3,680 | 3,720 | 3,620 | 3,620 | -40 | -1.1 | 266,600 | |
3,640 | 3,700 | 3,630 | 3,660 | +85 | +2.4 | 330,400 | |
3,560 | 3,605 | 3,540 | 3,575 | +15 | +0.4 | 375,600 | |
3,570 | 3,605 | 3,540 | 3,560 | -60 | -1.7 | 331,900 | |
3,670 | 3,685 | 3,585 | 3,620 | -50 | -1.4 | 355,000 | |
3,655 | 3,725 | 3,645 | 3,670 | +15 | +0.4 | 358,500 | |
3,585 | 3,675 | 3,575 | 3,655 | +70 | +2.0 | 476,300 | |
3,630 | 3,670 | 3,570 | 3,585 | -65 | -1.8 | 896,100 | |
3,700 | 3,735 | 3,640 | 3,650 | -55 | -1.5 | 668,300 | |
3,785 | 3,795 | 3,690 | 3,705 | -95 | -2.5 | 403,900 | |
3,730 | 3,885 | 3,690 | 3,800 | +205 | +5.7 | 888,700 | |
3,575 | 3,615 | 3,565 | 3,595 | -5 | -0.1 | 278,200 |