38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,047 | 4,980 | 5,002 | -52 | -1.0 | 941,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,216 | 5,254 | 5,185 | 5,220 | -30 | -0.6 | 1,622,500 | |
5,249 | 5,279 | 5,205 | 5,250 | -52 | -1.0 | 1,968,200 | |
5,340 | 5,363 | 5,284 | 5,302 | -39 | -0.7 | 1,169,200 | |
5,246 | 5,358 | 5,210 | 5,341 | +82 | +1.6 | 1,367,100 | |
5,200 | 5,339 | 5,182 | 5,259 | +24 | +0.5 | 1,519,300 | |
5,231 | 5,254 | 5,181 | 5,235 | +14 | +0.3 | 1,158,500 | |
5,292 | 5,325 | 5,218 | 5,221 | -70 | -1.3 | 1,098,900 | |
5,346 | 5,346 | 5,244 | 5,291 | -34 | -0.6 | 1,291,400 | |
5,384 | 5,390 | 5,255 | 5,325 | -87 | -1.6 | 1,365,700 | |
5,370 | 5,412 | 5,338 | 5,412 | -10 | -0.2 | 1,122,300 | |
5,446 | 5,505 | 5,415 | 5,422 | -2 | -0.0 | 930,600 | |
5,388 | 5,470 | 5,380 | 5,424 | +22 | +0.4 | 1,060,800 | |
5,328 | 5,423 | 5,315 | 5,402 | +61 | +1.1 | 1,426,500 | |
5,356 | 5,396 | 5,317 | 5,341 | -45 | -0.8 | 1,295,400 | |
5,455 | 5,468 | 5,340 | 5,386 | -119 | -2.2 | 1,710,600 | |
5,580 | 5,597 | 5,461 | 5,505 | -122 | -2.2 | 1,226,700 | |
5,571 | 5,659 | 5,558 | 5,627 | +14 | +0.2 | 1,237,600 | |
5,625 | 5,644 | 5,575 | 5,613 | +20 | +0.4 | 720,900 | |
5,663 | 5,692 | 5,571 | 5,593 | -93 | -1.6 | 795,100 | |
5,645 | 5,700 | 5,645 | 5,686 | +17 | +0.3 | 549,900 | |
5,665 | 5,711 | 5,640 | 5,669 | +6 | +0.1 | 603,500 | |
5,659 | 5,715 | 5,642 | 5,663 | -27 | -0.5 | 973,100 | |
5,742 | 5,748 | 5,677 | 5,690 | -66 | -1.1 | 715,100 | |
5,751 | 5,763 | 5,706 | 5,756 | +16 | +0.3 | 627,900 | |
5,791 | 5,822 | 5,700 | 5,740 | -75 | -1.3 | 905,100 | |
5,876 | 5,876 | 5,785 | 5,815 | -9 | -0.2 | 725,300 | |
5,799 | 5,851 | 5,768 | 5,824 | +12 | +0.2 | 652,700 | |
5,774 | 5,824 | 5,702 | 5,812 | +59 | +1.0 | 1,180,800 | |
5,767 | 5,798 | 5,730 | 5,753 | +3 | +0.1 | 772,900 | |
5,764 | 5,789 | 5,715 | 5,750 | +50 | +0.9 | 996,000 |