38,687.68 | -415.54 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,047 | 4,980 | 5,013 | -41 | -0.8 | 417,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,821 | 4,883 | 4,801 | 4,872 | +112 | +2.4 | 1,433,400 | |
4,735 | 4,785 | 4,720 | 4,760 | +27 | +0.6 | 1,037,000 | |
4,704 | 4,744 | 4,623 | 4,733 | 0 | 0.0 | 1,613,400 | |
4,715 | 4,778 | 4,705 | 4,733 | -34 | -0.7 | 1,174,500 | |
4,755 | 4,784 | 4,736 | 4,767 | +43 | +0.9 | 1,193,900 | |
4,802 | 4,857 | 4,701 | 4,724 | -121 | -2.5 | 1,473,900 | |
4,860 | 4,870 | 4,781 | 4,845 | +50 | +1.0 | 1,117,800 | |
4,856 | 4,856 | 4,765 | 4,795 | -36 | -0.7 | 1,230,600 | |
4,874 | 4,884 | 4,761 | 4,831 | -60 | -1.2 | 1,259,300 | |
4,867 | 4,898 | 4,819 | 4,891 | -6 | -0.1 | 1,566,800 | |
4,892 | 4,974 | 4,834 | 4,897 | +168 | +3.6 | 3,657,800 | |
4,681 | 4,803 | 4,632 | 4,729 | -471 | -9.1 | 4,474,100 | |
5,295 | 5,330 | 5,187 | 5,200 | -104 | -2.0 | 1,634,800 | |
5,330 | 5,334 | 5,240 | 5,304 | +47 | +0.9 | 1,659,500 | |
5,187 | 5,258 | 5,176 | 5,257 | +57 | +1.1 | 1,073,000 | |
5,191 | 5,230 | 5,163 | 5,200 | +79 | +1.5 | 1,056,300 | |
5,073 | 5,140 | 5,067 | 5,121 | +74 | +1.5 | 918,600 | |
5,048 | 5,067 | 5,002 | 5,047 | -79 | -1.5 | 819,200 | |
5,055 | 5,127 | 5,053 | 5,126 | +37 | +0.7 | 633,300 | |
5,087 | 5,133 | 5,053 | 5,089 | +4 | +0.1 | 811,600 | |
5,100 | 5,120 | 5,070 | 5,085 | +12 | +0.2 | 671,800 | |
5,087 | 5,098 | 5,001 | 5,073 | +4 | +0.1 | 955,500 | |
5,022 | 5,119 | 5,018 | 5,069 | +16 | +0.3 | 683,300 | |
5,067 | 5,082 | 5,023 | 5,053 | -32 | -0.6 | 905,700 | |
5,059 | 5,128 | 5,059 | 5,085 | -4 | -0.1 | 652,500 | |
5,093 | 5,107 | 5,052 | 5,089 | -5 | -0.1 | 759,300 | |
5,086 | 5,133 | 5,068 | 5,094 | +26 | +0.5 | 848,800 | |
5,113 | 5,118 | 5,043 | 5,068 | -60 | -1.2 | 1,256,200 | |
5,161 | 5,169 | 5,098 | 5,128 | -65 | -1.3 | 1,464,900 | |
5,224 | 5,266 | 5,193 | 5,193 | -27 | -0.5 | 1,415,100 |