38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,047 | 4,980 | 4,992 | -62 | -1.2 | 380,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,295 | 5,297 | 5,129 | 5,247 | +1 | 0.0 | 1,361,200 | |
5,200 | 5,259 | 5,163 | 5,246 | +92 | +1.8 | 1,306,300 | |
5,037 | 5,161 | 5,036 | 5,154 | +29 | +0.6 | 1,551,200 | |
5,198 | 5,198 | 5,113 | 5,125 | -47 | -0.9 | 1,343,600 | |
5,101 | 5,178 | 5,059 | 5,172 | +74 | +1.5 | 1,240,200 | |
5,110 | 5,127 | 5,046 | 5,098 | +6 | +0.1 | 808,900 | |
5,051 | 5,103 | 5,039 | 5,092 | -15 | -0.3 | 378,100 | |
5,074 | 5,116 | 5,057 | 5,107 | +59 | +1.2 | 753,000 | |
5,037 | 5,085 | 5,001 | 5,048 | +10 | +0.2 | 673,700 | |
5,102 | 5,126 | 5,022 | 5,038 | +11 | +0.2 | 679,600 | |
5,003 | 5,036 | 4,983 | 5,027 | +58 | +1.2 | 1,029,900 | |
4,959 | 5,005 | 4,933 | 4,969 | +31 | +0.6 | 927,700 | |
4,930 | 4,988 | 4,930 | 4,938 | +9 | +0.2 | 895,600 | |
4,926 | 4,935 | 4,890 | 4,929 | +51 | +1.0 | 681,800 | |
4,868 | 4,893 | 4,852 | 4,878 | -5 | -0.1 | 894,400 | |
4,839 | 4,897 | 4,802 | 4,883 | -5 | -0.1 | 1,787,800 | |
4,873 | 4,922 | 4,819 | 4,888 | +14 | +0.3 | 1,369,800 | |
4,922 | 4,931 | 4,860 | 4,874 | -34 | -0.7 | 930,000 | |
4,960 | 4,977 | 4,880 | 4,908 | -16 | -0.3 | 1,139,800 | |
4,902 | 4,939 | 4,881 | 4,924 | -1 | -0.0 | 1,059,000 | |
4,933 | 4,979 | 4,903 | 4,925 | +48 | +1.0 | 2,164,700 | |
4,831 | 4,899 | 4,820 | 4,877 | +47 | +1.0 | 1,492,000 | |
4,767 | 4,848 | 4,752 | 4,830 | +64 | +1.3 | 936,600 | |
4,820 | 4,842 | 4,761 | 4,766 | -33 | -0.7 | 770,000 | |
4,779 | 4,811 | 4,762 | 4,799 | +36 | +0.8 | 876,400 | |
4,810 | 4,845 | 4,763 | 4,763 | 0 | 0.0 | 1,158,100 | |
4,777 | 4,799 | 4,714 | 4,763 | -24 | -0.5 | 2,342,000 | |
4,805 | 4,839 | 4,773 | 4,787 | -8 | -0.2 | 1,187,200 | |
4,822 | 4,835 | 4,738 | 4,795 | -46 | -1.0 | 1,194,600 | |
4,875 | 4,942 | 4,833 | 4,841 | -31 | -0.6 | 1,355,500 |