39,030.39 | +413.29 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.07% | 0.19% | -0.51% | 0.02% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,902 | 5,058 | 4,902 | 5,038 | +162 | +3.3 | 925,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,231 | 5,238 | 5,135 | 5,182 | -48 | -0.9 | 1,145,300 | |
5,169 | 5,245 | 5,144 | 5,230 | +58 | +1.1 | 941,300 | |
5,177 | 5,178 | 5,134 | 5,172 | -2 | -0.0 | 807,100 | |
5,167 | 5,182 | 5,118 | 5,174 | +18 | +0.3 | 797,600 | |
5,165 | 5,176 | 5,102 | 5,156 | +45 | +0.9 | 1,288,100 | |
5,149 | 5,162 | 5,057 | 5,111 | -27 | -0.5 | 1,104,500 | |
5,160 | 5,160 | 5,059 | 5,138 | -52 | -1.0 | 1,160,900 | |
5,093 | 5,214 | 5,093 | 5,190 | +121 | +2.4 | 1,689,000 | |
5,121 | 5,128 | 5,018 | 5,069 | -99 | -1.9 | 1,823,200 | |
5,084 | 5,334 | 5,059 | 5,168 | -87 | -1.7 | 3,084,100 | |
5,296 | 5,296 | 5,181 | 5,255 | +11 | +0.2 | 1,783,800 | |
5,259 | 5,259 | 5,210 | 5,244 | +43 | +0.8 | 1,697,600 | |
5,229 | 5,235 | 5,138 | 5,201 | -24 | -0.5 | 1,103,100 | |
5,198 | 5,234 | 5,186 | 5,225 | +62 | +1.2 | 1,098,500 | |
5,122 | 5,173 | 5,089 | 5,163 | +75 | +1.5 | 1,213,600 | |
5,049 | 5,095 | 5,042 | 5,088 | +25 | +0.5 | 1,076,800 | |
5,170 | 5,180 | 5,061 | 5,063 | -107 | -2.1 | 1,241,500 | |
5,117 | 5,172 | 5,100 | 5,170 | +101 | +2.0 | 965,700 | |
5,086 | 5,099 | 5,038 | 5,069 | +11 | +0.2 | 1,238,900 | |
5,066 | 5,094 | 5,005 | 5,058 | -84 | -1.6 | 1,855,500 | |
5,100 | 5,165 | 5,090 | 5,142 | +34 | +0.7 | 1,337,200 | |
5,062 | 5,150 | 5,062 | 5,108 | -28 | -0.5 | 1,359,500 | |
5,080 | 5,144 | 5,071 | 5,136 | +21 | +0.4 | 977,200 | |
5,219 | 5,222 | 5,079 | 5,115 | -75 | -1.4 | 1,493,100 | |
5,230 | 5,235 | 5,164 | 5,190 | -90 | -1.7 | 1,179,200 | |
5,354 | 5,371 | 5,280 | 5,280 | -74 | -1.4 | 1,230,000 | |
5,394 | 5,408 | 5,354 | 5,354 | -15 | -0.3 | 702,600 | |
5,349 | 5,375 | 5,306 | 5,369 | +20 | +0.4 | 775,100 | |
5,330 | 5,394 | 5,200 | 5,349 | +102 | +1.9 | 1,766,400 | |
5,295 | 5,297 | 5,129 | 5,247 | +1 | 0.0 | 1,361,200 |