米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,344.10 | -68.77 | 155.86 | -0.35 | 48,442.41 | +79.73 | 3,832.67 | +7.86 |
| -0.14% | -0.23% | 0.16% | 0.21% | ||||
- トップ
- ユニチャーム(8113)
- 時系列
ユニ・チャーム(8113) 日足四本値
| 52週高値 | 1,364.5 | 52週安値 | 880.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,364.5 | 年初来安値 | 880.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 891.0 | 902.4 | 891.0 | 895.0 | +2.5 | +0.28 | 6,146,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 963.0 | 972.9 | 946.7 | 953.3 | -42.0 | -4.22 | 12,398,000 | |
| 1,022.0 | 1,048.0 | 992.0 | 995.3 | -5.7 | -0.57 | 6,955,900 | |
| 1,005.0 | 1,009.0 | 977.0 | 1,001.0 | +3.2 | +0.32 | 8,230,900 | |
| 994.1 | 997.8 | 985.3 | 997.8 | +1.7 | +0.17 | 7,833,000 | |
| 996.9 | 1,006.0 | 981.0 | 996.1 | +10.2 | +1.03 | 7,551,500 | |
| 957.4 | 986.6 | 956.0 | 985.9 | +32.4 | +3.40 | 8,905,400 | |
| 973.3 | 973.9 | 953.5 | 953.5 | -19.1 | -1.96 | 5,877,100 | |
| 960.0 | 975.1 | 956.8 | 972.6 | +8.1 | +0.84 | 5,859,500 | |
| 980.0 | 982.6 | 962.0 | 964.5 | -15.5 | -1.58 | 4,500,500 | |
| 990.0 | 991.0 | 977.7 | 980.0 | -7.7 | -0.78 | 3,953,800 | |
| 988.4 | 993.2 | 984.0 | 987.7 | +3.7 | +0.38 | 4,021,100 | |
| 998.1 | 998.5 | 981.4 | 984.0 | -14.4 | -1.44 | 4,539,300 | |
| 1,011.0 | 1,014.5 | 996.1 | 998.4 | -7.1 | -0.71 | 3,625,000 | |
| 994.0 | 1,009.0 | 993.3 | 1,005.5 | +8.0 | +0.80 | 6,992,500 | |
| 982.6 | 1,003.0 | 980.1 | 997.5 | +12.9 | +1.31 | 6,141,300 | |
| 978.0 | 984.8 | 974.5 | 984.6 | +16.3 | +1.68 | 4,675,900 | |
| 963.0 | 968.3 | 954.5 | 968.3 | +18.0 | +1.89 | 4,247,400 | |
| 953.7 | 956.0 | 947.1 | 950.3 | -4.3 | -0.45 | 4,403,100 | |
| 961.5 | 964.7 | 951.7 | 954.6 | -0.8 | -0.08 | 3,809,600 | |
| 959.5 | 961.5 | 944.7 | 955.4 | -21.8 | -2.23 | 7,159,900 | |
| 965.3 | 977.2 | 961.0 | 977.2 | +4.4 | +0.45 | 5,686,000 | |
| 964.0 | 979.0 | 962.9 | 972.8 | -1.2 | -0.12 | 3,417,500 | |
| 981.0 | 986.6 | 973.6 | 974.0 | -0.8 | -0.08 | 5,337,100 | |
| 970.5 | 980.9 | 967.6 | 974.8 | -6.2 | -0.63 | 4,519,900 | |
| 990.2 | 993.6 | 975.0 | 981.0 | -4.5 | -0.46 | 6,558,800 | |
| 956.1 | 985.5 | 956.1 | 985.5 | +44.4 | +4.72 | 9,698,200 | |
| 947.0 | 951.4 | 938.5 | 941.1 | -9.4 | -0.99 | 5,044,600 | |
| 958.0 | 960.0 | 947.5 | 950.5 | -8.9 | -0.93 | 5,210,700 | |
| 954.4 | 963.2 | 952.0 | 959.4 | +3.0 | +0.31 | 4,674,000 | |
| 976.0 | 978.1 | 956.4 | 956.4 | -26.4 | -2.69 | 9,046,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
