38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,047 | 4,980 | 5,002 | -52 | -1.0 | 941,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,574 | 4,641 | 4,561 | 4,629 | +64 | +1.4 | 911,700 | |
4,559 | 4,583 | 4,511 | 4,565 | +14 | +0.3 | 1,344,700 | |
4,640 | 4,650 | 4,503 | 4,551 | -114 | -2.4 | 1,594,600 | |
4,642 | 4,717 | 4,617 | 4,665 | +24 | +0.5 | 1,678,300 | |
4,761 | 4,761 | 4,629 | 4,641 | -124 | -2.6 | 1,459,600 | |
4,823 | 4,841 | 4,746 | 4,765 | -87 | -1.8 | 1,678,400 | |
4,858 | 4,875 | 4,821 | 4,852 | +18 | +0.4 | 835,200 | |
4,815 | 4,848 | 4,795 | 4,834 | +15 | +0.3 | 897,800 | |
4,853 | 4,886 | 4,819 | 4,819 | -44 | -0.9 | 999,200 | |
4,812 | 4,883 | 4,782 | 4,863 | +90 | +1.9 | 1,322,400 | |
4,778 | 4,797 | 4,709 | 4,773 | -39 | -0.8 | 1,565,400 | |
4,948 | 4,948 | 4,812 | 4,812 | -104 | -2.1 | 1,082,000 | |
4,880 | 4,936 | 4,849 | 4,916 | +17 | +0.3 | 1,084,800 | |
4,902 | 4,918 | 4,861 | 4,899 | -24 | -0.5 | 1,174,200 | |
4,908 | 4,937 | 4,902 | 4,923 | -1 | -0.0 | 638,700 | |
4,902 | 4,953 | 4,895 | 4,924 | +32 | +0.7 | 776,800 | |
4,844 | 4,926 | 4,833 | 4,892 | +58 | +1.2 | 1,701,300 | |
4,785 | 4,861 | 4,759 | 4,834 | +14 | +0.3 | 996,300 | |
4,850 | 4,878 | 4,788 | 4,820 | -71 | -1.5 | 1,115,500 | |
4,869 | 4,891 | 4,817 | 4,891 | +6 | +0.1 | 883,900 | |
4,918 | 4,918 | 4,813 | 4,885 | -1 | -0.0 | 1,154,800 | |
4,840 | 4,908 | 4,839 | 4,886 | -24 | -0.5 | 1,036,000 | |
4,930 | 4,944 | 4,901 | 4,910 | +14 | +0.3 | 904,500 | |
4,879 | 4,924 | 4,866 | 4,896 | +17 | +0.3 | 1,394,200 | |
4,920 | 4,928 | 4,831 | 4,879 | -51 | -1.0 | 1,128,100 | |
4,950 | 4,981 | 4,922 | 4,930 | -25 | -0.5 | 1,270,900 | |
4,965 | 4,982 | 4,933 | 4,955 | -21 | -0.4 | 1,395,500 | |
5,048 | 5,069 | 4,957 | 4,976 | -54 | -1.1 | 2,141,700 | |
5,080 | 5,080 | 5,030 | 5,030 | -51 | -1.0 | 898,200 | |
5,100 | 5,122 | 5,056 | 5,081 | -44 | -0.9 | 1,281,100 |