38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 13,735 | 52週安値 | 7,995 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,182 | 8,260 | 8,142 | 8,219 | -23 | -0.3 | 102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,780 | 12,840 | 12,550 | 12,560 | -130 | -1.0 | 109,900 | |
12,740 | 12,780 | 12,580 | 12,690 | +40 | +0.3 | 101,500 | |
12,630 | 12,810 | 12,570 | 12,650 | +20 | +0.2 | 122,400 | |
12,560 | 12,690 | 12,530 | 12,630 | +80 | +0.6 | 67,900 | |
12,590 | 12,600 | 12,310 | 12,550 | +80 | +0.6 | 115,600 | |
12,310 | 12,480 | 12,220 | 12,470 | +170 | +1.4 | 93,900 | |
11,970 | 12,390 | 11,950 | 12,300 | +330 | +2.8 | 174,600 | |
12,130 | 12,150 | 11,860 | 11,970 | -460 | -3.7 | 233,800 | |
12,680 | 12,700 | 12,240 | 12,430 | -390 | -3.0 | 250,900 | |
12,700 | 12,840 | 12,650 | 12,820 | +220 | +1.7 | 207,700 | |
12,740 | 12,820 | 12,540 | 12,600 | 0 | 0.0 | 183,600 | |
12,390 | 12,640 | 12,350 | 12,600 | +320 | +2.6 | 172,700 | |
12,320 | 12,320 | 12,090 | 12,280 | -170 | -1.4 | 152,800 | |
12,030 | 12,480 | 11,990 | 12,450 | +560 | +4.7 | 333,600 | |
11,890 | 11,920 | 11,750 | 11,890 | +140 | +1.2 | 117,800 | |
11,680 | 11,860 | 11,670 | 11,750 | +140 | +1.2 | 116,100 | |
11,350 | 11,680 | 11,280 | 11,610 | +270 | +2.4 | 129,600 | |
11,150 | 11,370 | 11,090 | 11,340 | 0 | 0.0 | 89,900 | |
11,500 | 11,510 | 11,290 | 11,340 | +40 | +0.4 | 114,600 | |
11,440 | 11,490 | 11,240 | 11,300 | -100 | -0.9 | 92,600 | |
11,170 | 11,440 | 11,150 | 11,400 | +300 | +2.7 | 184,300 | |
11,180 | 11,300 | 11,030 | 11,100 | -370 | -3.2 | 276,100 | |
11,510 | 11,560 | 11,310 | 11,470 | +80 | +0.7 | 138,200 | |
11,480 | 11,490 | 11,230 | 11,390 | -340 | -2.9 | 186,500 | |
11,860 | 11,870 | 11,600 | 11,730 | -240 | -2.0 | 134,500 | |
12,070 | 12,080 | 11,900 | 11,970 | -260 | -2.1 | 168,700 | |
12,220 | 12,260 | 12,010 | 12,230 | +160 | +1.3 | 191,700 | |
11,940 | 12,100 | 11,900 | 12,070 | +40 | +0.3 | 125,800 | |
11,920 | 12,120 | 11,880 | 12,030 | +140 | +1.2 | 137,200 | |
12,150 | 12,170 | 11,760 | 11,890 | - | - | 200,300 |