38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 20 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | -1 | -5.6 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 18 | 0 | 0.0 | 126,900 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 187,400 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 120,900 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 123,300 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 133,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 196,600 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 292,300 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 215,700 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 112,400 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 263,300 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 94,700 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 201,200 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 219,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 178,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 157,200 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 589,900 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 841,500 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 121,600 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 174,400 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 238,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 192,700 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 1,753,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 98,000 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 102,600 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 152,100 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 102,400 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 394,400 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 437,100 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 772,200 |