38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 487 | 488 | -2 | -0.4 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 435 | 429 | 433 | +3 | +0.7 | 87,400 | |
441 | 443 | 430 | 430 | -15 | -3.4 | 167,000 | |
445 | 445 | 437 | 445 | -9 | -2.0 | 232,900 | |
455 | 460 | 446 | 454 | -1 | -0.2 | 513,100 | |
457 | 459 | 454 | 455 | 0 | 0.0 | 104,500 | |
459 | 459 | 452 | 455 | -2 | -0.4 | 117,500 | |
455 | 460 | 454 | 457 | +4 | +0.9 | 171,300 | |
452 | 454 | 450 | 453 | +2 | +0.4 | 121,000 | |
451 | 454 | 450 | 451 | 0 | 0.0 | 76,800 | |
451 | 452 | 450 | 451 | +3 | +0.7 | 58,800 | |
452 | 452 | 446 | 448 | -3 | -0.7 | 150,100 | |
454 | 454 | 450 | 451 | -3 | -0.7 | 58,800 | |
455 | 456 | 452 | 454 | -1 | -0.2 | 38,600 | |
455 | 456 | 448 | 455 | +2 | +0.4 | 79,900 | |
455 | 455 | 451 | 453 | +1 | +0.2 | 91,600 | |
457 | 460 | 452 | 452 | -4 | -0.9 | 62,800 | |
459 | 460 | 456 | 456 | -2 | -0.4 | 52,500 | |
457 | 458 | 455 | 458 | +2 | +0.4 | 73,200 | |
452 | 458 | 452 | 456 | +5 | +1.1 | 101,300 | |
457 | 457 | 449 | 451 | -6 | -1.3 | 134,200 | |
455 | 459 | 454 | 457 | +4 | +0.9 | 82,600 | |
449 | 454 | 449 | 453 | +4 | +0.9 | 90,300 | |
449 | 450 | 445 | 449 | +1 | +0.2 | 67,500 | |
447 | 451 | 445 | 448 | +2 | +0.4 | 129,300 | |
445 | 448 | 444 | 446 | +4 | +0.9 | 68,800 | |
439 | 442 | 439 | 442 | +6 | +1.4 | 42,000 | |
438 | 440 | 436 | 436 | -2 | -0.5 | 63,500 | |
438 | 439 | 436 | 438 | 0 | 0.0 | 52,700 | |
436 | 438 | 432 | 438 | +2 | +0.5 | 52,000 | |
429 | 436 | 429 | 436 | +9 | +2.1 | 73,700 |