38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 500 | 496 | 498 | +2 | +0.4 | 58,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 472 | 465 | 470 | -2 | -0.4 | 130,500 | |
473 | 474 | 471 | 472 | -1 | -0.2 | 57,100 | |
475 | 476 | 473 | 473 | -2 | -0.4 | 57,200 | |
474 | 478 | 472 | 475 | +2 | +0.4 | 70,200 | |
477 | 478 | 473 | 473 | -2 | -0.4 | 72,900 | |
477 | 477 | 474 | 475 | -4 | -0.8 | 53,100 | |
477 | 479 | 474 | 479 | +2 | +0.4 | 85,100 | |
484 | 484 | 477 | 477 | -7 | -1.4 | 85,000 | |
481 | 484 | 481 | 484 | +3 | +0.6 | 37,200 | |
482 | 486 | 481 | 481 | -2 | -0.4 | 46,000 | |
483 | 485 | 481 | 483 | +2 | +0.4 | 50,800 | |
483 | 483 | 479 | 481 | -1 | -0.2 | 73,900 | |
487 | 488 | 482 | 482 | -5 | -1.0 | 53,900 | |
480 | 488 | 480 | 487 | +8 | +1.7 | 83,100 | |
482 | 483 | 476 | 479 | -3 | -0.6 | 71,900 | |
479 | 484 | 479 | 482 | +3 | +0.6 | 71,000 | |
490 | 492 | 479 | 479 | -13 | -2.6 | 143,700 | |
485 | 497 | 483 | 492 | +8 | +1.7 | 150,900 | |
470 | 493 | 470 | 484 | +18 | +3.9 | 335,700 | |
484 | 484 | 465 | 466 | -18 | -3.7 | 288,000 | |
488 | 488 | 482 | 484 | 0 | 0.0 | 117,100 | |
485 | 487 | 480 | 484 | 0 | 0.0 | 113,100 | |
484 | 485 | 480 | 484 | +2 | +0.4 | 147,100 | |
483 | 487 | 480 | 482 | +2 | +0.4 | 149,100 | |
474 | 480 | 472 | 480 | +4 | +0.8 | 172,500 | |
474 | 477 | 473 | 476 | 0 | 0.0 | 51,800 | |
470 | 476 | 469 | 476 | +6 | +1.3 | 90,000 | |
464 | 471 | 464 | 470 | +6 | +1.3 | 170,300 | |
464 | 466 | 463 | 464 | -2 | -0.4 | 72,400 | |
471 | 472 | 466 | 466 | -3 | -0.6 | 59,700 |