38,835.10 | +599.03 | 154.35 | -1.13 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 497 | 493 | 496 | +4 | +0.8 | 56,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 448 | 443 | 446 | 0 | 0.0 | 40,300 | |
451 | 451 | 445 | 446 | 0 | 0.0 | 68,100 | |
451 | 453 | 446 | 446 | -5 | -1.1 | 90,700 | |
455 | 457 | 451 | 451 | -4 | -0.9 | 63,300 | |
457 | 458 | 452 | 455 | -4 | -0.9 | 43,200 | |
460 | 460 | 457 | 459 | 0 | 0.0 | 52,400 | |
451 | 459 | 451 | 459 | +6 | +1.3 | 152,500 | |
452 | 456 | 452 | 453 | +1 | +0.2 | 48,600 | |
454 | 455 | 452 | 452 | -1 | -0.2 | 62,300 | |
458 | 459 | 453 | 453 | -3 | -0.7 | 80,500 | |
457 | 461 | 454 | 456 | -1 | -0.2 | 109,500 | |
456 | 458 | 445 | 457 | +5 | +1.1 | 216,300 | |
451 | 453 | 449 | 452 | +4 | +0.9 | 85,700 | |
451 | 454 | 447 | 448 | -5 | -1.1 | 77,800 | |
447 | 454 | 445 | 453 | +6 | +1.3 | 92,000 | |
452 | 452 | 445 | 447 | +1 | +0.2 | 67,500 | |
437 | 449 | 437 | 446 | +13 | +3.0 | 115,800 | |
430 | 435 | 429 | 433 | +3 | +0.7 | 87,400 | |
441 | 443 | 430 | 430 | -15 | -3.4 | 167,000 | |
445 | 445 | 437 | 445 | -9 | -2.0 | 232,900 | |
455 | 460 | 446 | 454 | -1 | -0.2 | 513,100 | |
457 | 459 | 454 | 455 | 0 | 0.0 | 104,500 | |
459 | 459 | 452 | 455 | -2 | -0.4 | 117,500 | |
455 | 460 | 454 | 457 | +4 | +0.9 | 171,300 | |
452 | 454 | 450 | 453 | +2 | +0.4 | 121,000 | |
451 | 454 | 450 | 451 | 0 | 0.0 | 76,800 | |
451 | 452 | 450 | 451 | +3 | +0.7 | 58,800 | |
452 | 452 | 446 | 448 | -3 | -0.7 | 150,100 | |
454 | 454 | 450 | 451 | -3 | -0.7 | 58,800 | |
455 | 456 | 452 | 454 | -1 | -0.2 | 38,600 |