38,384.04 | +831.88 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.22% | 0.01% | 0.69% | -0.74% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 489 | 484 | 487 | -1 | -0.2 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 417 | 414 | 416 | -2 | -0.5 | 93,500 | |
424 | 424 | 417 | 418 | -3 | -0.7 | 73,700 | |
418 | 421 | 417 | 421 | -3 | -0.7 | 65,500 | |
425 | 425 | 420 | 424 | +5 | +1.2 | 62,200 | |
420 | 422 | 418 | 419 | -7 | -1.6 | 94,800 | |
429 | 430 | 420 | 426 | -6 | -1.4 | 138,600 | |
435 | 437 | 432 | 432 | -5 | -1.1 | 81,300 | |
436 | 437 | 435 | 437 | +2 | +0.5 | 53,600 | |
435 | 436 | 431 | 435 | 0 | 0.0 | 66,900 | |
432 | 435 | 432 | 435 | +3 | +0.7 | 52,800 | |
430 | 432 | 430 | 432 | +3 | +0.7 | 57,600 | |
429 | 430 | 428 | 429 | 0 | 0.0 | 77,300 | |
432 | 432 | 428 | 429 | -1 | -0.2 | 55,900 | |
428 | 430 | 428 | 430 | +2 | +0.5 | 38,700 | |
432 | 432 | 428 | 428 | -2 | -0.5 | 56,400 | |
428 | 431 | 428 | 430 | +2 | +0.5 | 48,500 | |
430 | 430 | 428 | 428 | +1 | +0.2 | 53,900 | |
428 | 429 | 425 | 427 | -1 | -0.2 | 48,800 | |
427 | 429 | 427 | 428 | +2 | +0.5 | 50,000 | |
425 | 427 | 425 | 426 | +2 | +0.5 | 49,800 | |
421 | 425 | 421 | 424 | +3 | +0.7 | 52,800 | |
423 | 423 | 421 | 421 | +1 | +0.2 | 36,500 | |
424 | 424 | 419 | 420 | -2 | -0.5 | 49,800 | |
422 | 424 | 421 | 422 | +3 | +0.7 | 80,700 | |
422 | 422 | 419 | 419 | -2 | -0.5 | 51,000 | |
421 | 422 | 419 | 421 | -1 | -0.2 | 50,900 | |
420 | 422 | 419 | 422 | -1 | -0.2 | 39,500 | |
421 | 424 | 420 | 423 | +2 | +0.5 | 60,400 | |
423 | 424 | 419 | 421 | -1 | -0.2 | 40,600 | |
418 | 422 | 417 | 422 | - | - | 84,300 |