40,377.69 | +209.62 | 151.32 | -0.11 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.52% | -0.07% | 0.12% | 0.59% |
52週高値 | 548 | 52週安値 | 421 | ||
---|---|---|---|---|---|
昨年来高値 | 548 | 昨年来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 492 | 486 | 490 | +4 | +0.8 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 511 | 490 | 493 | -10 | -2.0 | 196,500 | |
496 | 504 | 492 | 503 | +8 | +1.6 | 190,500 | |
493 | 495 | 485 | 495 | +2 | +0.4 | 119,100 | |
492 | 493 | 488 | 493 | +3 | +0.6 | 77,800 | |
485 | 490 | 482 | 490 | +9 | +1.9 | 78,300 | |
480 | 483 | 475 | 481 | +1 | +0.2 | 82,100 | |
481 | 486 | 479 | 480 | 0 | 0.0 | 68,000 | |
485 | 486 | 480 | 480 | -4 | -0.8 | 93,200 | |
475 | 484 | 474 | 484 | +11 | +2.3 | 149,800 | |
474 | 475 | 472 | 473 | -2 | -0.4 | 69,400 | |
473 | 475 | 468 | 475 | +2 | +0.4 | 105,300 | |
475 | 476 | 472 | 473 | -1 | -0.2 | 51,300 | |
470 | 476 | 470 | 474 | +6 | +1.3 | 65,900 | |
466 | 469 | 464 | 468 | +3 | +0.6 | 53,500 | |
470 | 470 | 465 | 465 | -1 | -0.2 | 76,600 | |
467 | 471 | 466 | 466 | -3 | -0.6 | 74,900 | |
469 | 472 | 467 | 469 | -1 | -0.2 | 55,300 | |
459 | 470 | 459 | 470 | +11 | +2.4 | 154,900 | |
460 | 460 | 457 | 459 | +3 | +0.7 | 122,300 | |
457 | 461 | 456 | 456 | -1 | -0.2 | 152,100 | |
455 | 459 | 455 | 457 | -1 | -0.2 | 41,200 | |
456 | 458 | 454 | 458 | +3 | +0.7 | 49,200 | |
454 | 456 | 453 | 455 | +1 | +0.2 | 48,000 | |
453 | 455 | 451 | 454 | +2 | +0.4 | 56,900 | |
450 | 452 | 447 | 452 | +4 | +0.9 | 122,300 | |
445 | 449 | 445 | 448 | +2 | +0.4 | 28,700 | |
445 | 447 | 444 | 446 | +1 | +0.2 | 30,300 | |
442 | 445 | 442 | 445 | +3 | +0.7 | 21,600 | |
440 | 443 | 440 | 442 | +1 | +0.2 | 34,700 | |
442 | 445 | 441 | 441 | -2 | -0.5 | 49,800 |